SGDEGP - قیمت سهام

نمودار
Quotes

نرخ ارز

11.537

تغییر روزانه:

-0.0072 -0.06%

سالیانه:

-2.35%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDAOA	480.3398		0.6632	0.14%	34.72%	2020-10-23
SGDBDT	62.3467		-0.0391	-0.06%	0.49%	2020-10-23
SGDBGN	1.2145		-0.0050	-0.41%	-6.12%	2020-10-23
SGDBHD	0.2777		-0.0002	-0.06%	0.38%	2020-10-23
SGDBIF	1,413.9795		-0.8860	-0.06%	3.88%	2020-10-23
SGDEGP	11.5367		-0.0072	-0.06%	-2.35%	2020-10-23
SGDJPY	77.1307		-0.2076	-0.27%	-3.58%	2020-10-23
EGPEUR	0.0538		-0.0002	-0.33%	-4.05%	2020-10-23
EGPUSD	0.0639		0	0%	2.68%	2020-10-23
EGPAUD	0.0895		-0.0001	-0.13%	-1.84%	2020-10-23
EGPCAD	0.0838		-0.0001	-0.10%	3.33%	2020-10-23
EGPCHF	0.0577		-0.0002	-0.35%	-6.59%	2020-10-23
EGPGBP	0.0490		0.0001	0.29%	1.00%	2020-10-23
EGPJPY	6.6857		-0.0138	-0.21%	-1.10%	2020-10-23
EGPNZD	0.0955		-0.0003	-0.29%	-2.49%	2020-10-23
EGPSEK	0.5582		-0.0012	-0.22%	-7.42%	2020-10-23
EGPSGD	0.0867		0.0001	0.06%	2.41%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18466	0.0026	0.22%
GBPUSD	1.30498	0.0028	-0.21%
AUDUSD	0.71224	0.0004	-0.05%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.71	0.2010	-0.19%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,023.51	95	-0.73%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,151	185	-0.65%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,622	71	-0.60%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9450	0.06	-2.06%
Gasoline	1.1253	0.03	-2.83%
Heating oil	1.1513	0.01	-0.81%
Gold	1,896.85	7.19	-0.38%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	واقعی	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]