EGPGBP EGPGBP | قیمت سهام

Name: EGPGBP EGPGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EGPGBP,EGPGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.0479

تغییر روزانه:

-0.0001 -0.20%

سالیانه:

-3.91%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1074	-0.0047	-0.42%	2.40%	2020-08-04
GBPAUD	1.8255	-0.0122	-0.66%	1.57%	2020-08-04
GBPCAD	1.7462	-0.0056	-0.32%	8.73%	2020-08-04
GBPCHF	1.1930	-0.0070	-0.58%	0.96%	2020-08-04
GBPJPY	138.2470	-0.4196	-0.30%	7.48%	2020-08-04
GBPNZD	1.9711	-0.0066	-0.33%	6.41%	2020-08-04
GBPBRL	6.9539	-0.0043	-0.06%	43.99%	2020-08-04
GBPCNY	9.1062	-0.0243	-0.27%	5.00%	2020-08-04
GBPINR	97.8789	-0.4279	-0.44%	13.86%	2020-08-04
EGPEUR	0.0531	-0.0003	-0.58%	-1.78%	2020-08-04
EGPUSD	0.0626	-0.0002	-0.31%	3.39%	2020-08-04
EGPAUD	0.0875	-0.0007	-0.84%	-2.36%	2020-08-04
EGPCAD	0.0837	-0.0004	-0.51%	4.61%	2020-08-04
EGPCHF	0.0572	-0.0004	-0.72%	-2.93%	2020-08-04
EGPGBP	0.0479	-0.0001	-0.20%	-3.91%	2020-08-04
EGPJPY	6.6320	-0.0291	-0.44%	3.35%	2020-08-04
EGPNZD	0.0945	-0.0005	-0.51%	1.84%	2020-08-04
GBPUSD	1.3034	-0.0042	-0.32%	7.36%	2020-08-04
EGPBRL	0.3324	-0.0018	-0.55%	37.98%	2020-08-04
EGPCNY	0.4367	-0.0019	-0.43%	1.58%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17712	0.0012	0.11%
GBPUSD	1.30344	0.0042	-0.32%
AUDUSD	0.71398	0.0025	0.35%
NZDUSD	0.66127	0.0001	0.02%
USDJPY	106.08	0.0300	0.03%
USDCNY	6.98655	0.0037	0.05%
USDCHF	0.91542	0.0023	-0.25%
USDCAD	1.33968	0.0001	0.00%
USDMXN	22.7457	0.1031	0.46%
USDINR	75.0778	0.1022	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7738	0.6741	0.92%
DXY	93.530	0.0117	-0.01%
BTCUSD	11,264.17	28	0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,586	78	-0.29%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,043	11	-0.10%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,047	14	0.23%
DAX	12,590	57	-0.45%
CAC 40	4,879	3	0.06%
FTSE MIB	19,557	182	0.94%
IBEX 35	6,997	18	0.26%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3000	0.71	-1.73%
Brent	43.3900	0.76	-1.72%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.2012	0.00	-0.22%
Heating oil	1.2237	0.01	-0.77%
Gold	1,974.65	0.90	0.05%
Silver	24.305	0.09	0.35%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.2500	4.00	-0.77%
Coffee	118.20	0.30	0.25%
Cotton	63.28	0.25	-0.39%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]