EGPCHF EGPCHF | قیمت سهام

Name: EGPCHF EGPCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EGPCHF,EGPCHF,قیمت,سهام,2/27/2020.

نرخ ارز

0.0621

تغییر روزانه:

-0.0007 -1.13%

سالیانه:

8.64%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9373	-0.0034	-0.37%	6.32%	2020-02-27
CHFUSD	1.0295	0.0057	0.56%	2.76%	2020-02-27
CHFAUD	1.5637	-0.0005	-0.03%	10.74%	2020-02-27
CHFCAD	1.3749	0.0088	0.65%	4.14%	2020-02-27
CHFGBP	0.7988	0.0052	0.66%	5.73%	2020-02-27
CHFJPY	113.3510	0.3100	0.27%	1.50%	2020-02-27
CHFNZD	1.6293	0.0005	0.03%	10.68%	2020-02-27
CHFBRL	4.5884	0.0320	0.70%	22.09%	2020-02-27
CHFCNY	7.2097	0.0220	0.31%	7.37%	2020-02-27
CHFINR	73.7140	0.4295	0.59%	3.87%	2020-02-27
EGPEUR	0.0585	-0.0006	-1.08%	16.04%	2020-02-27
EGPUSD	0.0640	-0.0003	-0.53%	11.69%	2020-02-27
EGPAUD	0.0973	-0.0010	-0.98%	20.51%	2020-02-27
EGPCAD	0.0853	-0.0005	-0.53%	13.18%	2020-02-27
EGPCHF	0.0621	-0.0007	-1.13%	8.64%	2020-02-27
EGPGBP	0.0497	-0.0001	-0.28%	15.08%	2020-02-27
EGPJPY	7.0359	-0.0642	-0.90%	10.31%	2020-02-27
EGPNZD	0.1012	-0.0011	-1.06%	20.28%	2020-02-27
EGPBRL	0.2849	-0.0012	-0.44%	32.63%	2020-02-27
EGPCNY	0.4485	-0.0030	-0.66%	16.84%	2020-02-27

	واقعی	Chg	%Chg
Dow Jones	26,642	314	-1.17%
S&P 500	3,083	33	-1.07%
NASDAQ 100	8,735	139	-1.56%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,843	199	-2.82%
DAX	12,445	329	-2.58%
CAC 40	5,535	146	-2.58%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,041	257	-2.76%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,764	278	-1.63%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09851	0.0102	0.94%
GBPUSD	1.28888	0.0013	-0.10%
AUDUSD	0.65845	0.0040	0.60%
NZDUSD	0.63193	0.0033	0.53%
USDJPY	110.11	0.2990	-0.27%
USDCNY	7.00223	0.0187	-0.27%
USDCHF	0.97134	0.0054	-0.55%
USDCAD	1.33567	0.0015	0.11%
USDMXN	19.3609	0.0797	0.41%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4567	0.0065	0.15%
USDRUB	65.8269	0.3354	0.51%
DXY	98.546	0.4498	-0.45%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.0237	1.69	-3.47%
Brent	51.8284	1.50	-2.81%
Natural gas	1.8453	0.07	-3.84%
Gasoline	1.4020	0.04	-2.79%
Heating oil	1.4713	0.03	-2.02%
Gold	1,637.33	1.02	0.06%
Silver	17.7109	0.22	-1.24%
Copper	2.5698	0.01	0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.1205	7.34	0.84%
Wheat	531.1650	6.45	-1.20%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]