GTQEGP GTQEGP | قیمت سهام

Name: GTQEGP GTQEGP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GTQEGP,GTQEGP,قیمت,سهام,6/2/2020.

نرخ ارز

2.0730

تغییر روزانه:

0.0039 0.19%

سالیانه:

-4.65%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EGPEUR	0.0562	-0.0003	-0.60%	5.83%	2020-06-02
EGPUSD	0.0629	-0.0001	-0.19%	5.22%	2020-06-02
GTQEUR	0.1166	-0.0005	-0.41%	0.91%	2020-06-02
GTQUSD	0.1303	0	0%	0.33%	2020-06-02
EGPAUD	0.0917	-0.0010	-1.05%	7.14%	2020-06-02
EGPCAD	0.0849	-0.0006	-0.70%	5.80%	2020-06-02
EGPCHF	0.0603	-0.0002	-0.29%	1.79%	2020-06-02
EGPGBP	0.0501	-0.0003	-0.68%	6.14%	2020-06-02
EGPJPY	6.7720	-0.0013	-0.02%	4.91%	2020-06-02
EGPNZD	0.0997	-0.0004	-0.45%	10.12%	2020-06-02
GTQAUD	0.1902	-0.0017	-0.86%	2.16%	2020-06-02
GTQCAD	0.1760	-0.0009	-0.51%	0.88%	2020-06-02
GTQCHF	0.1251	-0.0001	-0.10%	-2.95%	2020-06-02
GTQGBP	0.1038	-0.0005	-0.49%	1.21%	2020-06-02
GTQJPY	14.0380	0.0237	0.17%	0.03%	2020-06-02
GTQNZD	0.2067	-0.0005	-0.26%	5.00%	2020-06-02
EGPBRL	0.3373	-0.0004	-0.13%	45.34%	2020-06-02
EGPCNY	0.4467	-0.0023	-0.50%	8.08%	2020-06-02
GTQBRL	0.6992	0.0004	0.06%	38.58%	2020-06-02
GTQCNY	0.9260	-0.0029	-0.31%	3.06%	2020-06-02
GTQEGP	2.0730	0.0039	0.19%	-4.65%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,667	192	0.75%
S&P 500	3,075	19	0.63%
NASDAQ 100	9,668	70	0.73%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	61	1.00%
DAX	12,042	455	3.93%
CAC 40	4,865	102	2.14%
FTSE MIB	18,944	420	2.27%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11692	0.0040	0.36%
GBPUSD	1.25622	0.0072	0.57%
AUDUSD	0.68577	0.0066	0.97%
NZDUSD	0.63162	0.0030	0.48%
USDJPY	107.78	0.2150	0.20%
USDCNY	7.11214	0.0176	-0.25%
USDCHF	0.96178	0.0008	0.08%
USDCAD	1.35111	0.0065	-0.48%
USDMXN	21.8530	0.1896	-0.86%
USDINR	75.0860	0.4140	-0.55%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6312	0.4981	-0.72%
DXY	97.555	0.2754	-0.28%
BTCUSD	10,137.15	66	-0.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3800	0.94	2.65%
Brent	39.3500	1.03	2.69%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.1035	0.04	3.34%
Heating oil	1.0732	0.04	3.62%
Gold	1,739.95	2.50	-0.14%
Silver	18.2700	0.07	-0.38%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.75	0.45%
Wheat	513.0000	2.25	-0.44%
Coffee	99.00	0.70	0.71%
Cotton	60.70	0.64	1.07%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.017	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.007	0.00%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]