شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGTQ 7.71680 0.00530 -0.07% 0.15% 0.09% 0.15% -1.04% 2025-03-10
EURGTQ 8.36162 0.01696 0.20% 3.49% 4.67% 4.77% -1.86% 2025-03-10
GBPGTQ 9.9631 0.0147 0.15% 1.81% 3.83% 3.29% -0.28% 2025-03-10
AUDGTQ 4.86591 0.00878 0.18% 1.45% 0.26% 2.03% -5.66% 2025-03-10
NZDGTQ 4.42011 0.02208 0.50% 2.40% 1.44% 2.57% -8.20% 2025-03-10
OMRGTQ 20.0434 0.0434 0.22% 0.14% 0.01% 0.15% -1.07% 2025-03-07
PABGTQ 7.71593 0.01593 0.21% 0.13% 0.00% 0.14% -1.08% 2025-03-07
PENGTQ 2.11387 0.00602 0.29% 0.76% 1.73% 2.99% 0.16% 2025-03-07
PGKGTQ 1.92269 0.05777 -2.92% -2.80% -3.34% 1.36% -7.16% 2025-03-07
PHPGTQ 0.13433 0.00003 0.02% 1.11% 1.20% 1.27% -3.92% 2025-03-07
PKRGTQ 0.0275843 0.0000518 0.19% 0.10% -0.25% -0.34% -1.30% 2025-03-07
PLNGTQ 2.00062 0.01204 0.61% 3.96% 5.21% 7.25% 0.70% 2025-03-07
PYGGTQ 0.00097405 0.00000148 0.15% 0.04% -0.59% -1.24% -9.04% 2025-03-07
QARGTQ 2.11939 0.00633 0.30% 0.22% 0.13% 0.25% -0.95% 2025-03-07
RONGTQ 1.67970 0.01043 0.62% 4.32% 4.90% 4.75% -2.30% 2025-03-07
RSDGTQ 0.0713842 0.0005001 0.71% 4.41% 4.86% 4.70% -2.13% 2025-03-07
RUBGTQ 0.0857438 0.0007774 -0.90% -2.42% 7.79% 26.30% -0.36% 2025-03-07
RWFGTQ 0.00549818 0.00002394 -0.43% -0.82% -1.38% -2.29% -10.31% 2025-03-07
SARGTQ 2.05685 0.00431 0.21% 0.11% -0.02% 0.28% -1.10% 2025-03-07
SCRGTQ 0.53742 0.00206 -0.38% 0.42% -0.27% -0.60% -2.57% 2025-03-07
SDGGTQ 0.0128511 0.0000289 0.23% -0.14% -0.28% -0.13% -1.35% 2025-03-07
SEKGTQ 0.76473 0.00823 1.09% 6.71% 8.53% 9.81% 0.09% 2025-03-07
SGDGTQ 5.79413 0.00719 0.12% 1.57% 1.79% 2.70% -1.10% 2025-03-10
SLLGTQ 0.000338603 0.000003201 0.95% 0.20% 0.01% 0.53% -1.53% 2025-03-07
SOLGTQ 938.4 38.2 -3.91% -17.80% -39.50% -35.56% -17.01% 2025-03-10
SOSGTQ 0.0135025 0.0000538 -0.40% -0.47% -0.60% -0.46% -1.67% 2025-03-07
SRDGTQ 0.21655 0.00058 0.27% -0.06% -1.12% -0.38% -2.41% 2025-03-07
SSPGTQ 0.0017333 0.0000022 -0.13% -0.20% -2.66% -12.65% -65.44% 2025-03-06
STDGTQ 0.33478 0.00424 -1.25% 2.34% 2.92% 3.87% -3.96% 2025-03-07
SVCGTQ 0.88150 0.00145 0.16% 0.09% -0.14% 0.10% -1.12% 2025-03-07
SYPGTQ 0.00059208 0.00000038 -0.06% -0.06% -0.28% -0.06% -1.32% 2025-03-06
SZLGTQ 0.42191 0.00335 -0.79% 1.00% 0.49% 3.05% 1.05% 2025-03-07
THBGTQ 0.22871 0.00016 0.07% 1.12% 0.51% 1.90% 4.18% 2025-03-07
TJSGTQ 0.70760 0.00118 0.17% -0.37% -0.50% -0.36% -0.94% 2025-03-07
TMTGTQ 2.20496 0.00477 0.22% 0.00% -0.13% 0.01% -1.34% 2025-03-07
TNDGTQ 2.48381 0.00359 -0.14% 1.68% 3.04% 2.79% -1.42% 2025-03-07
TRYGTQ 0.21161 0.00001 -0.01% -0.02% -1.31% -2.96% -13.56% 2025-03-07
TTDGTQ 1.13620 0.00749 -0.66% -0.65% -0.55% -0.23% -1.65% 2025-03-07
TWDGTQ 0.23516 0.00110 0.47% 0.54% 0.10% 0.12% -5.23% 2025-03-07
TZSGTQ 0.00292854 0.00003300 -1.11% -2.37% -2.23% -7.83% -4.45% 2025-03-07
UAHGTQ 0.18713 0.00091 0.49% 0.90% 0.77% 2.12% -8.72% 2025-03-07
UGXGTQ 0.00210199 0.00000596 0.28% 0.37% -0.16% 0.19% 5.10% 2025-03-07
UNIGTQ 49.41 0.05 0.11% -14.48% -30.04% -51.46% -56.61% 2025-03-10
URYGTQ 0.18101 0.00021 0.12% -0.31% 1.74% 2.57% -9.59% 2025-03-07
USCGTQ 7.72 0.01 -0.07% 0.12% -0.66% 0.14% -1.08% 2025-03-10
FJDGTQ 3.36472 0.00263 0.08% -0.15% 0.21% 1.75% -2.79% 2025-03-10
USTGTQ 7.71 0.01 -0.07% 0.13% -0.70% 0.32% -1.33% 2025-03-10
UZSGTQ 0.000597037 0.000000755 0.13% -0.27% 0.12% -0.04% -4.34% 2025-03-07
VNDGTQ 0.000302556 0.000000418 0.14% 0.20% -0.83% 0.05% -4.27% 2025-03-07
XAFGTQ 0.0127570 0.0000958 0.76% 4.41% 5.00% 6.00% -2.02% 2025-03-07
XLMGTQ 1.99 0.03 -1.72% -9.80% -18.28% -22.03% 80.58% 2025-03-10
XMRGTQ 1565.48 104.61 -6.26% -2.89% -0.61% 5.43% 38.82% 2025-03-10
XOFGTQ 0.0127014 0.0000909 0.72% 2.45% 3.34% 3.32% -2.26% 2025-03-06
XPFGTQ 0.0698603 0.0000073 -0.01% 2.88% 3.67% 4.19% -2.23% 2025-03-06
XRPGTQ 16.25706 0.22759 -1.38% -4.05% -12.01% 1.73% 226.84% 2025-03-10
YERGTQ 0.0312867 0.0000481 0.15% 0.30% 0.54% 1.14% 0.27% 2025-03-06
ZARGTQ 0.42498 0.00397 0.94% 1.60% 1.42% 3.97% 1.74% 2025-03-06
ZIGGTQ 0.29 0.00 0.01% -0.37% -0.96% -3.01% -77.43% 2025-03-06
ZMWGTQ 0.27 0.00 -0.32% -1.42% -2.09% -2.73% -17.85% 2025-03-06
ADAGTQ 5.34 0.22 -3.92% -18.94% -10.95% -17.66% -11.81% 2025-03-10
AEDGTQ 2.09944 0.00213 0.10% 0.03% -0.05% 0.08% -1.14% 2025-03-10
AFNGTQ 0.1067266 0.0002715 -0.25% 1.80% 1.68% -2.55% -2.77% 2025-03-10
ALGGTQ 1.51 0.05 -3.30% -17.86% -28.58% -42.50% -28.83% 2025-03-10
ALLGTQ 0.0842329 0.0000055 0.01% 3.98% 3.70% 3.64% 2.18% 2025-03-10
AMDGTQ 0.0194589 0.0001127 -0.58% -0.95% 0.09% -0.10% -0.21% 2025-03-10
AOAGTQ 0.0083709 0.0000754 -0.89% -0.96% -1.55% 0.24% -10.64% 2025-03-10
ARSGTQ 0.0072402 0.0000064 0.09% -0.08% -0.91% -3.12% -21.43% 2025-03-10
ATMGTQ 29.81 0.43 1.46% -8.40% -17.82% -37.32% -72.13% 2025-03-10
AVXGTQ 136.20 2.51 -1.81% -15.66% -30.42% -50.25% -64.32% 2025-03-10
AZNGTQ 4.53565 0.00674 -0.15% -0.26% -0.73% -0.22% -1.44% 2025-03-10
BCHGTQ 2731.5 26.1 -0.95% 10.52% 6.95% -18.30% -22.12% 2025-03-10
BDTGTQ 0.0634811 0.0000006 0.00% -0.35% 0.12% -1.96% -10.88% 2025-03-10
BGNGTQ 4.27535 0.00469 0.11% 4.57% 5.12% 4.84% -1.99% 2025-03-10
BHDGTQ 20.4525 0.0169 0.08% 0.01% -0.07% 0.10% -1.33% 2025-03-10
BIFGTQ 0.00260366 0.00000021 0.01% -1.23% -0.31% -0.07% -5.08% 2025-03-10
BNBGTQ 4218.4 62.6 -1.46% -5.25% -14.78% -21.55% 3.41% 2025-03-10
BNDGTQ 5.78700 0.01992 -0.34% 1.40% 1.08% 2.54% -1.22% 2025-03-10
BOBGTQ 1.11618 0.00001 0.00% -0.66% -0.26% 0.46% -1.83% 2025-03-10
BRLGTQ 1.32790 0.00307 -0.23% 1.41% -0.38% 6.58% -15.21% 2025-03-10
BSDGTQ 7.70300 0.00300 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
BTCGTQ 616765 5,895 -0.95% -6.90% -16.44% -14.21% 9.62% 2025-03-10
BWPGTQ 0.56727 0.00003 0.00% 1.37% 1.48% 2.83% -1.32% 2025-03-10
BYRGTQ 2.35683 0.00004 0.00% -0.13% -0.25% -0.10% -1.31% 2025-03-10
CADGTQ 5.35112 0.00451 -0.08% 0.58% -0.84% -0.15% -7.48% 2025-03-10
CDFGTQ 0.00268913 0.00000105 0.04% -0.04% -0.41% -0.31% -5.36% 2025-03-07
CHFGTQ 8.78156 0.03014 0.34% 2.21% 4.02% 3.42% -1.18% 2025-03-10
CLPGTQ 0.00829418 0.00000755 0.09% 3.45% 3.41% 7.05% 2.14% 2025-03-10
CNYGTQ 1.06283 0.00058 -0.05% 0.74% 0.77% 1.21% -2.15% 2025-03-10
COPGTQ 0.00187766 0.00001433 0.77% 1.27% 0.66% 7.36% -6.12% 2025-03-10
CRCGTQ 0.0152540 0.0000006 0.00% -0.46% 0.55% 0.31% -0.71% 2025-03-10
CUCGTQ 0.32096 0.00013 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
CVEGTQ 0.0756465 0.0002849 0.38% 4.74% 5.34% 4.73% -2.23% 2025-03-10
CZKGTQ 0.33575 0.00127 0.38% 5.18% 5.94% 6.01% -0.44% 2025-03-10
DAIGTQ 7.72 0.01 -0.08% 0.15% 0.10% 0.14% -0.97% 2025-03-10
DJFGTQ 0.0433155 0.0001645 -0.38% -0.20% -0.96% -0.16% -1.37% 2025-03-10
DKKGTQ 1.12306 0.00418 0.37% 4.62% 5.35% 4.93% -1.90% 2025-03-10
DOPGTQ 0.12330 0.00001 0.00% -0.65% -1.06% -2.56% -6.96% 2025-03-10
DOTGTQ 31.14 0.13 0.43% -9.63% -16.00% -38.90% -64.00% 2025-03-10
DZDGTQ 0.0577422 0.0002052 -0.35% 1.14% 0.40% 1.42% -0.61% 2025-03-10
EGPGTQ 0.15233 0.00034 -0.22% 0.00% -1.49% 0.42% -3.62% 2025-03-10
ERNGTQ 0.51404 0.00051 0.10% 0.03% -0.06% 0.07% -1.15% 2025-03-10
ETBGTQ 0.05899 0.00000 0.01% -3.39% -2.37% -2.30% -57.26% 2025-03-10
ETHGTQ 15613.7 49.9 0.32% -5.46% -22.19% -39.16% -50.35% 2025-03-10
GELGTQ 2.78160 0.00112 -0.04% -0.58% -0.44% 1.63% -6.21% 2025-03-10
GHSGTQ 0.49759 0.00126 0.25% 0.09% -0.51% -5.07% -18.66% 2025-03-10
GMDGTQ 0.10624 0.00016 -0.15% -0.55% -1.31% -0.51% -7.45% 2025-03-10
GNFGTQ 0.000892070 0.000000055 0.01% -0.32% -0.26% -0.41% -2.72% 2025-03-10
GYDGTQ 0.0368696 0.0000659 0.18% 0.21% -0.02% 0.11% -1.45% 2025-03-10
HKDGTQ 0.99339 0.00212 0.21% 0.27% 0.39% 0.13% -0.36% 2025-03-10
HNLGTQ 0.30163 0.00002 0.01% -0.07% -0.58% -0.90% -4.70% 2025-03-10
HTGGTQ 0.0588135 0.0000701 0.12% -0.43% -0.51% -0.62% -0.62% 2025-03-10
HUFGTQ 0.0209894 0.0000278 0.13% 6.57% 6.89% 8.20% -3.09% 2025-03-10
IDRGTQ 0.000471802 0.000000774 -0.16% 1.19% -0.06% -0.39% -5.73% 2025-03-10
ILSGTQ 2.12485 0.00464 -0.22% -1.08% -1.14% 0.31% -2.72% 2025-03-10
INRGTQ 0.08832 0.00007 -0.08% 0.22% 0.14% -1.91% -6.32% 2025-03-10
IQDGTQ 0.00588839 0.00001080 -0.18% 0.00% -0.77% 0.04% -1.18% 2025-03-10
IRRGTQ 0.000183858 0.000000454 0.25% 0.21% 0.08% 0.22% -1.00% 2025-03-09
ISKGTQ 0.0569632 0.0002275 0.40% 3.62% 5.01% 2.76% -0.70% 2025-03-10
JMDGTQ 0.0490784 0.0001219 -0.25% -0.54% 0.29% -1.45% -3.10% 2025-03-10
JODGTQ 10.8764 0.0179 0.17% 0.04% 0.02% 0.14% -1.26% 2025-03-10
JPYGTQ 0.0525489 0.0005205 1.00% 1.96% 3.93% 7.31% -0.98% 2025-03-10
KESGTQ 0.0597276 0.0001264 0.21% -0.27% -0.28% -0.12% 6.82% 2025-03-10
KGSGTQ 0.0882424 0.0001578 0.18% 0.11% 0.02% -0.37% 1.17% 2025-03-10
KHRGTQ 0.00192497 0.00000040 0.02% -0.08% 0.01% 0.36% -0.17% 2025-03-10
KMFGTQ 0.0169723 0.0000407 -0.24% 4.08% 4.12% 4.41% -2.30% 2025-03-10
KRWGTQ 0.00530382 0.00001714 -0.32% 0.59% -0.21% 1.76% -10.52% 2025-03-10
KYDGTQ 9.26677 0.00361 0.04% -0.04% -0.17% -0.03% -1.99% 2025-03-07
KZTGTQ 0.0157187 0.0000024 0.02% 1.56% 3.66% 7.02% -10.23% 2025-03-10
LAKGTQ 0.000356084 0.000000137 -0.04% -0.33% 0.05% 0.30% -5.14% 2025-03-10
LBPGTQ 0.00008609 0.00000001 0.01% -0.04% -0.30% 0.00% -1.22% 2025-03-10
LKRGTQ 0.0261082 0.0000493 0.19% -0.05% 0.53% -0.66% 2.84% 2025-03-10
LNKGTQ 103.02 3.36 -3.16% -7.36% -28.32% -32.88% -38.09% 2025-03-10
LRDGTQ 0.0385150 0.0000150 0.04% -0.14% -0.67% -7.77% -4.70% 2025-03-07
LSLGTQ 0.42275 0.00276 -0.65% 2.49% 0.78% 3.32% 1.45% 2025-03-10
LTCGTQ 713.650 15.852 -2.17% -15.51% -22.40% -9.82% -13.07% 2025-03-10
LUNGTQ 0.000 0.000 -0.07% -14.15% -14.21% -45.37% -67.01% 2025-03-10
LYDGTQ 1.59786 0.00091 -0.06% 1.10% 1.31% 1.69% -1.57% 2025-03-07
MADGTQ 0.79320 0.00403 0.51% 2.57% 3.19% 4.15% 1.78% 2025-03-07
MDLGTQ 0.42494 0.00140 0.33% 2.19% 2.55% 0.83% -4.17% 2025-03-07
MGAGTQ 0.00164660 0.00001421 -0.86% 1.31% -0.11% 0.28% -4.91% 2025-03-07
MKDGTQ 0.13593 0.00033 -0.24% 3.85% 4.06% 3.97% -1.94% 2025-03-07
MMKGTQ 0.00367770 0.00000239 -0.06% -0.06% -0.28% -0.06% -1.28% 2025-03-06
MNTGTQ 0.00222383 0.00000481 0.22% 0.02% -0.51% -1.29% -4.20% 2025-03-07
MOPGTQ 0.96360 0.00218 0.23% 0.25% 0.26% 0.10% -0.49% 2025-03-07
MTCGTQ 1.72 0.01 0.65% -18.01% -26.94% -50.41% -80.39% 2025-03-10
MURGTQ 0.16926 0.00147 -0.86% 1.79% 2.12% 2.81% -1.05% 2025-03-07
MVRGTQ 0.49914 0.00021 -0.04% -0.12% -0.25% -0.11% -1.32% 2025-03-07
MWKGTQ 0.00445023 0.00003428 -0.76% -0.84% -0.97% 0.13% -4.91% 2025-03-07
MXNGTQ 0.38117 0.00090 0.24% 1.60% 1.81% 3.15% -17.86% 2025-03-10
MYRGTQ 1.74784 0.00871 0.50% 0.81% 0.59% 1.43% 5.39% 2025-03-07
MZNGTQ 0.12074 0.00031 -0.25% -0.86% -0.99% 0.14% -2.12% 2025-03-07
NADGTQ 0.42145 0.00322 -0.76% 0.98% 0.60% 3.00% 0.94% 2025-03-07
NGNGTQ 0.0051342 0.0000143 0.28% -0.09% -0.28% 2.89% 4.60% 2025-03-07
NIOGTQ 0.20998 0.00040 -0.19% -0.27% -0.40% -0.26% -1.44% 2025-03-07
NOKGTQ 0.71707 0.00794 1.12% 4.72% 4.22% 5.95% -4.18% 2025-03-10
NPRGTQ 0.0554683 0.0002237 0.40% 0.43% 0.56% -1.39% -5.80% 2025-03-07

Exchange Rates