شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGTQ 7.66500 0.00000 0.00% -0.04% -0.20% -0.52% -0.90% 2025-08-29
EURGTQ 8.93984 0.01173 -0.13% -0.48% 1.86% 12.01% 4.64% 2025-08-29
GBPGTQ 10.3081 0.0458 -0.44% -0.58% 1.25% 6.87% 1.53% 2025-08-29
AUDGTQ 5.01153 0.00590 0.12% 1.01% 1.24% 5.09% -4.21% 2025-08-29
NZDGTQ 4.52143 0.01219 0.27% 0.68% -0.34% 4.92% -6.45% 2025-08-29
OMRGTQ 19.9091 0.0129 -0.06% -0.10% -0.25% -0.52% -0.91% 2025-08-29
PABGTQ 7.66347 0.00153 -0.02% -0.06% -0.22% -0.54% -0.91% 2025-08-29
PENGTQ 2.16532 0.00037 -0.02% -0.88% 0.62% 5.49% 4.99% 2025-08-29
PGKGTQ 1.81082 0.02802 -1.52% -0.19% -2.22% -4.53% -7.42% 2025-08-29
PHPGTQ 0.13406 0.00057 -0.42% -1.31% 0.93% 1.07% -2.52% 2025-08-29
PKRGTQ 0.0270135 0.0000146 0.05% -0.06% -0.19% -2.40% -2.73% 2025-08-29
PLNGTQ 2.10350 0.00256 0.12% -0.23% 2.38% 12.77% 5.38% 2025-08-29
PYGGTQ 0.00106002 0.00000015 -0.01% 0.19% 3.38% 7.48% 5.21% 2025-08-29
QARGTQ 2.10265 0.00282 0.13% -0.06% -0.20% -0.54% -0.93% 2025-08-29
RONGTQ 1.76645 0.00094 0.05% -0.70% 2.34% 10.16% 2.88% 2025-08-29
RSDGTQ 0.0764985 0.0000881 0.12% -0.31% 2.31% 12.20% 4.75% 2025-08-29
RUBGTQ 0.0953833 0.0000594 -0.06% 0.20% 0.61% 40.50% 11.80% 2025-08-29
RWFGTQ 0.00529258 0.00000232 0.04% -0.02% -0.46% -5.94% -9.04% 2025-08-29
SARGTQ 2.04264 0.00008 0.00% -0.04% -0.23% -0.41% -0.89% 2025-08-29
SCRGTQ 0.52321 0.01661 -3.08% 2.99% 0.89% -3.23% -8.51% 2025-08-29
SDGGTQ 0.0127644 0.0000049 -0.04% -0.05% -0.23% -0.80% -1.17% 2025-08-29
SEKGTQ 0.80962 0.00104 0.13% 0.20% 3.12% 16.25% 7.47% 2025-08-29
SGDGTQ 5.97330 0.00307 -0.05% -0.20% 0.79% 5.88% 0.89% 2025-08-29
SLLGTQ 0.000331439 0.000002317 0.70% -0.50% -0.74% -1.59% -2.96% 2025-08-29
SOLGTQ 1558.7 83.9 -5.11% 1.24% 14.18% 7.04% 45.98% 2025-08-29
SOSGTQ 0.0134088 0.0000033 -0.02% -0.06% -0.22% -1.15% -1.53% 2025-08-29
SRDGTQ 0.19942 0.00217 -1.08% -1.48% -3.65% -8.26% -25.06% 2025-08-29
SSPGTQ 0.0016909 0.0000005 -0.03% -0.05% -0.27% -14.78% -37.27% 2025-08-28
STDGTQ 0.36221 0.00050 0.14% -0.26% 2.34% 12.38% 3.56% 2025-08-29
SVCGTQ 0.87584 0.00032 0.04% 0.00% -0.16% -0.54% -0.91% 2025-08-29
SYPGTQ 0.00058939 0.00000008 -0.01% -0.04% -0.10% -0.52% -1.21% 2025-08-28
SZLGTQ 0.43452 0.00137 0.32% -1.14% 1.85% 6.13% -0.92% 2025-08-29
THBGTQ 0.23742 0.00011 -0.05% 0.35% 1.18% 5.78% 4.43% 2025-08-29
TJSGTQ 0.82183 0.00641 0.79% 2.09% 1.66% 15.73% 13.38% 2025-08-29
TMTGTQ 2.18376 0.00655 -0.30% -0.34% -0.49% -0.95% -1.33% 2025-08-29
TNDGTQ 2.66748 0.00389 0.15% 0.31% 0.12% 10.39% 5.31% 2025-08-29
TRYGTQ 0.18628 0.00070 -0.37% -0.57% -1.63% -14.57% -17.93% 2025-08-29
TTDGTQ 1.12780 0.00020 -0.02% -0.06% -0.30% -0.96% -1.02% 2025-08-29
TWDGTQ 0.25062 0.00073 -0.29% -0.70% -2.53% 6.70% 3.73% 2025-08-29
TZSGTQ 0.00305881 0.00000198 0.06% -0.67% 2.36% -3.73% 7.51% 2025-08-29
UAHGTQ 0.18523 0.00014 -0.08% -0.11% 0.69% 1.09% -1.66% 2025-08-29
UGXGTQ 0.00215947 0.00000157 0.07% 0.31% 0.85% 2.93% 3.77% 2025-08-29
UNIGTQ 72.85 3.89 -5.06% -16.92% -5.12% -28.45% 59.99% 2025-08-29
URYGTQ 0.19148 0.00002 -0.01% 0.08% -0.01% 8.50% -0.32% 2025-08-29
USCGTQ 7.67 0.00 0.00% -0.03% -0.10% -0.52% -1.18% 2025-08-29
FJDGTQ 3.39460 0.00075 -0.02% 0.14% 0.41% 2.65% -3.17% 2025-08-29
USTGTQ 7.67 0.00 0.01% 0.00% -0.08% -0.31% -1.19% 2025-08-29
UZSGTQ 0.000614429 0.000000363 0.06% -0.22% 0.10% 2.87% 0.30% 2025-08-29
VNDGTQ 0.000290947 0.000000331 0.11% 0.29% -0.56% -3.79% -6.72% 2025-08-29
XAFGTQ 0.0136325 0.0002012 1.50% 1.96% 1.75% 13.28% 4.17% 2025-08-29
XLMGTQ 2.75 0.18 -6.24% -8.46% -15.00% 7.52% 280.41% 2025-08-29
XMRGTQ 1991.80 53.68 -2.62% -0.17% -17.35% 34.14% 57.89% 2025-08-29
XOFGTQ 0.0136509 0.0000545 0.40% 0.47% -0.64% 11.04% 5.50% 2025-08-29
XPFGTQ 0.0747805 0.0001572 -0.21% 0.42% 0.88% 11.53% 4.26% 2025-08-29
XRPGTQ 21.55896 1.17512 -5.17% -1.35% -10.19% 34.90% 394.90% 2025-08-29
YERGTQ 0.0319375 0.0000080 -0.03% -0.03% 0.15% 3.24% 2.91% 2025-08-29
ZARGTQ 0.43402 0.00064 0.15% 0.23% 1.07% 6.18% -0.67% 2025-08-29
ZIGGTQ 0.29 0.00 -0.02% -0.01% 0.04% -4.07% -50.17% 2025-08-29
ZMWGTQ 0.32 0.00 0.46% -0.62% -2.71% 18.10% 9.33% 2025-08-29
ADAGTQ 6.37 0.20 -3.09% -10.77% 8.60% -1.90% 137.08% 2025-08-29
AEDGTQ 2.08713 0.00034 0.02% -0.03% -0.18% -0.50% -0.88% 2025-08-29
AFNGTQ 0.1121119 0.0001323 0.12% 0.08% 0.43% 2.36% 2.42% 2025-08-29
ALGGTQ 1.85 0.09 -4.54% -9.22% -3.78% -29.33% 92.55% 2025-08-29
ALLGTQ 0.0915224 0.0001971 -0.21% -0.91% 1.92% 12.61% 6.48% 2025-08-29
AMDGTQ 0.0200602 0.0000456 0.23% 0.10% 0.26% 2.99% 0.51% 2025-08-29
AOAGTQ 0.0083438 0.0000000 0.00% -0.04% -0.20% -0.09% -0.58% 2025-08-29
ARSGTQ 0.0057462 0.0000001 0.00% -1.00% -1.24% -23.11% -29.32% 2025-08-29
ATMGTQ 35.04 1.71 -4.65% -5.26% 3.28% -26.33% -2.41% 2025-08-29
AVXGTQ 183.19 7.51 -3.94% -5.35% 2.26% -33.08% 1.74% 2025-08-29
AZNGTQ 4.50882 0.00000 0.00% -0.04% -0.20% -0.81% -1.19% 2025-08-29
BCHGTQ 4084.1 189.8 -4.44% -11.11% -9.88% 22.16% 62.50% 2025-08-29
BDTGTQ 0.0630345 0.0000565 0.09% -0.04% 0.92% -2.65% -2.62% 2025-08-28
BGNGTQ 4.57557 0.00383 -0.08% -0.43% 2.00% 12.20% 4.66% 2025-08-29
BHDGTQ 20.3316 0.0016 0.01% -0.03% -0.20% -0.49% -0.94% 2025-08-29
BIFGTQ 0.00256973 0.00000000 0.00% -0.04% -0.26% -1.37% -4.28% 2025-08-29
BNBGTQ 6535.9 148.5 -2.22% -5.19% 7.31% 21.54% 58.37% 2025-08-29
BNDGTQ 5.96730 0.00884 -0.15% -0.28% 0.78% 5.73% 0.53% 2025-08-29
BOBGTQ 1.10958 0.00272 0.25% 0.21% 0.05% -0.13% -0.87% 2025-08-29
BRLGTQ 1.41556 0.00037 -0.03% 0.11% 2.71% 13.62% 2.71% 2025-08-29
BSDGTQ 7.66653 0.00153 0.02% -0.02% -0.18% -0.50% -0.87% 2025-08-29
BTCGTQ 841916 20,856 -2.42% -6.05% -6.96% 17.10% 84.14% 2025-08-29
BWPGTQ 0.56936 0.03706 6.96% 5.49% 5.80% 3.20% -2.37% 2025-08-29
BYRGTQ 2.25561 0.00292 0.13% -0.81% -3.88% -4.39% -4.56% 2025-08-29
CADGTQ 5.57183 0.00194 -0.03% 0.45% 0.31% 3.97% -2.80% 2025-08-29
CDFGTQ 0.00264083 0.00000420 0.16% -0.16% 0.17% -2.10% -3.23% 2025-08-28
CHFGTQ 9.55581 0.00453 -0.05% -0.14% 1.19% 12.54% 5.00% 2025-08-29
CLPGTQ 0.00792035 0.00000106 0.01% -0.77% 1.21% 2.22% -6.49% 2025-08-29
CNYGTQ 1.07519 0.00137 -0.13% 0.56% 0.92% 2.39% -1.47% 2025-08-29
COPGTQ 0.00190361 0.00000000 0.00% -0.40% 3.72% 8.84% 2.89% 2025-08-29
CRCGTQ 0.0151797 0.0000000 0.00% -0.33% -0.13% -0.18% 1.80% 2025-08-29
CUCGTQ 0.31938 0.00004 -0.01% -0.04% -0.10% -0.52% -1.18% 2025-08-28
CVEGTQ 0.0808607 0.0000507 0.06% -0.20% 1.80% 11.95% 4.75% 2025-08-29
CZKGTQ 0.36551 0.00049 0.14% -0.72% 2.32% 15.40% 7.05% 2025-08-29
DAIGTQ 7.66 0.00 -0.05% 0.02% -0.19% -0.56% -0.92% 2025-08-29
DJFGTQ 0.0430425 0.0000000 0.00% -0.04% -0.20% -0.79% -0.90% 2025-08-29
DKKGTQ 1.19799 0.00132 -0.11% -0.49% 1.86% 11.93% 4.56% 2025-08-29
DOPGTQ 0.12170 0.00003 -0.02% -0.73% -3.47% -3.83% -5.98% 2025-08-29
DOTGTQ 29.33 1.17 -3.83% -8.38% 0.19% -42.45% -11.28% 2025-08-29
DZDGTQ 0.0590478 0.0000282 -0.05% -0.28% 0.46% 3.71% 2.21% 2025-08-29
EGPGTQ 0.15804 0.00043 0.28% -0.06% 0.20% 4.18% -1.04% 2025-08-28
ERNGTQ 0.51100 0.00000 0.00% -0.04% -0.20% -0.52% -0.90% 2025-08-29
ETBGTQ 0.05381 0.00018 0.34% -0.17% -2.90% -10.89% -23.35% 2025-08-29
ETHGTQ 33300.6 1,258.0 -3.64% -10.15% 13.92% 29.76% 70.45% 2025-08-29
GELGTQ 2.84416 0.00000 0.00% 0.22% 0.16% 3.91% -1.15% 2025-08-29
GHSGTQ 0.65220 0.01995 -2.97% -6.44% -10.83% 24.43% 31.97% 2025-08-29
GMDGTQ 0.10514 0.00000 0.00% -0.07% -0.31% -1.54% -4.77% 2025-08-29
GNFGTQ 0.000884083 0.000000000 0.00% -0.04% -0.14% -1.30% -1.38% 2025-08-29
GYDGTQ 0.0366396 0.0000000 0.00% -0.04% -0.48% -0.52% -1.13% 2025-08-29
HKDGTQ 0.98344 0.00002 0.00% 0.20% 0.51% -0.87% -0.86% 2025-08-29
HNLGTQ 0.29276 0.00000 0.00% 0.01% 0.15% -3.81% -6.21% 2025-08-29
HTGGTQ 0.0585499 0.0000112 -0.02% -0.09% 0.04% -1.07% -0.19% 2025-08-29
HUFGTQ 0.0225150 0.0000681 -0.30% -1.07% 2.64% 16.06% 3.23% 2025-08-29
IDRGTQ 0.000465327 0.000003366 -0.72% -1.49% -0.35% -1.76% -6.55% 2025-08-29
ILSGTQ 2.29278 0.01258 -0.55% 0.72% 0.96% 8.24% 7.66% 2025-08-29
INRGTQ 0.08690 0.00060 -0.68% -1.03% -0.79% -3.48% -5.76% 2025-08-29
IQDGTQ 0.00585003 0.00000089 -0.02% -0.04% -0.21% -0.61% -0.92% 2025-08-29
IRRGTQ 0.000182283 0.000000024 -0.01% -0.15% 0.01% -0.64% -1.30% 2025-08-28
ISKGTQ 0.0624135 0.0002039 -0.33% -0.41% 1.24% 12.59% 11.68% 2025-08-29
JMDGTQ 0.0478943 0.0000090 -0.02% -0.05% -0.21% -3.83% -3.02% 2025-08-29
JODGTQ 10.8110 0.0000 0.00% -0.04% -0.20% -0.46% -0.94% 2025-08-29
JPYGTQ 0.0521113 0.0000912 -0.17% -0.16% 1.25% 6.42% -1.52% 2025-08-29
KESGTQ 0.0593037 0.0000230 -0.04% -0.08% -0.23% -0.83% -1.28% 2025-08-29
KGSGTQ 0.0877090 0.0000351 -0.04% 0.06% -0.13% -0.97% -3.70% 2025-08-29
KHRGTQ 0.00191198 0.00000044 -0.02% -0.01% -0.27% -0.32% 0.09% 2025-08-29
KMFGTQ 0.0180992 0.0000446 -0.25% 0.23% 1.27% 11.34% 4.07% 2025-08-29
KRWGTQ 0.00551106 0.00002104 -0.38% -0.52% -0.03% 5.73% -4.69% 2025-08-29
KYDGTQ 9.22105 0.00120 -0.01% -0.04% -0.10% -0.52% -1.33% 2025-08-28
KZTGTQ 0.0142321 0.0000251 -0.18% -0.23% 0.59% -3.10% -11.41% 2025-08-29
LAKGTQ 0.000353173 0.000000069 -0.02% -0.12% -0.69% -0.52% 0.94% 2025-08-29
LBPGTQ 0.00008558 0.00000002 -0.02% -0.06% -0.16% -0.59% -0.91% 2025-08-29
LKRGTQ 0.0253783 0.0000218 0.09% -0.16% -0.13% -3.43% -1.83% 2025-08-29
LNKGTQ 179.02 14.10 -7.30% -12.80% 31.55% 16.64% 108.28% 2025-08-29
LRDGTQ 0.0382294 0.0000050 -0.01% -0.04% -0.10% -8.46% -3.90% 2025-08-28
LSLGTQ 0.43357 0.00001 0.00% -1.33% 1.54% 5.97% -1.12% 2025-08-29
LTCGTQ 845.603 26.368 -3.02% -10.24% -0.32% 6.85% 68.07% 2025-08-29
LYDGTQ 1.41379 0.00026 -0.02% 0.05% 0.20% -10.02% -13.17% 2025-08-29
MADGTQ 0.84793 0.00263 -0.31% -0.48% 0.50% 11.34% 7.08% 2025-08-29
MDLGTQ 0.46230 0.00000 0.00% 0.80% 2.03% 9.69% 3.88% 2025-08-29
MGAGTQ 0.00174077 0.00000307 -0.18% 1.28% 0.89% 6.01% 2.86% 2025-08-29
MKDGTQ 0.14424 0.00014 -0.10% -0.35% -0.58% 10.32% 3.54% 2025-08-28
MMKGTQ 0.00366098 0.00000000 0.00% -0.04% -0.20% -0.52% -0.90% 2025-08-29
MNTGTQ 0.00213154 0.00000059 0.03% -0.01% -0.36% -5.39% -6.82% 2025-08-29
MOPGTQ 0.95419 0.00012 -0.01% 0.20% 0.50% -0.88% -0.92% 2025-08-29
MTCGTQ 1.90 0.00 -0.08% -2.05% 15.82% -45.11% -41.49% 2025-08-29
MURGTQ 0.16696 0.00036 0.22% 0.40% 0.33% 1.41% 0.27% 2025-08-29
MVRGTQ 0.49580 0.00000 0.00% -0.04% -0.20% -0.78% -1.15% 2025-08-29
MWKGTQ 0.00442126 0.00000000 0.00% -0.04% -0.20% -0.52% -0.85% 2025-08-29
MXNGTQ 0.41142 0.00052 0.13% -0.33% 0.95% 11.33% 4.89% 2025-08-29
MYRGTQ 1.81420 0.00344 -0.19% 0.02% 0.16% 5.28% 1.34% 2025-08-29
MZNGTQ 0.11997 0.00004 0.03% -0.01% -0.16% -0.50% -0.87% 2025-08-29
NADGTQ 0.43445 0.00109 0.25% -1.13% 1.77% 6.18% -0.91% 2025-08-29
NGNGTQ 0.0049963 0.0000074 0.15% 0.04% -0.45% 0.13% 2.71% 2025-08-29
NIOGTQ 0.20825 0.00004 -0.02% -0.06% -0.21% -1.08% -0.90% 2025-08-29
NOKGTQ 0.76225 0.00083 0.11% 0.03% 2.22% 12.63% 4.50% 2025-08-29
NPRGTQ 0.0543424 0.0003256 -0.60% -0.74% -1.02% -3.39% -5.73% 2025-08-29