شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGTQ 7.67500 0.00700 -0.09% -0.14% -0.13% -0.39% -1.08% 2025-07-14
EURGTQ 8.95335 0.02537 -0.28% -1.04% 0.58% 12.18% 5.75% 2025-07-14
GBPGTQ 10.3049 0.0563 -0.54% -1.78% -1.50% 6.83% 2.21% 2025-07-14
AUDGTQ 5.02275 0.02747 -0.54% -0.18% 0.04% 5.32% -4.62% 2025-07-14
NZDGTQ 4.58182 0.03030 -0.66% -0.77% -1.71% 6.32% -2.80% 2025-07-14
OMRGTQ 19.9351 0.0332 -0.17% -0.21% -0.19% -0.39% -1.13% 2025-07-14
PABGTQ 7.67193 0.00493 -0.06% -0.20% -0.17% -0.43% -1.19% 2025-07-14
PENGTQ 2.16411 0.00282 -0.13% -0.10% 1.64% 5.44% 4.82% 2025-07-14
PGKGTQ 1.86061 0.00200 0.11% -0.02% 1.09% -1.91% -6.37% 2025-07-14
PHPGTQ 0.13543 0.00057 -0.42% -0.56% -1.85% 2.10% 1.91% 2025-07-14
PKRGTQ 0.0269650 0.0000486 -0.18% -0.45% -0.93% -2.58% -3.45% 2025-07-14
PLNGTQ 2.10367 0.00396 -0.19% -1.53% 0.83% 12.78% 5.65% 2025-07-14
PYGGTQ 0.00099070 0.00000075 -0.08% 2.71% 2.87% 0.45% -3.93% 2025-07-14
QARGTQ 2.10817 0.00062 0.03% -0.04% -0.01% -0.28% -0.99% 2025-07-14
RONGTQ 1.76271 0.00514 -0.29% -1.51% -0.48% 9.93% 3.40% 2025-07-14
RSDGTQ 0.0763887 0.0002772 -0.36% -1.13% 0.59% 12.04% 5.60% 2025-07-14
RUBGTQ 0.0994001 0.0008624 0.88% 1.83% 3.47% 46.42% 12.52% 2025-07-14
RWFGTQ 0.00535216 0.00003464 0.65% 0.09% -1.09% -4.88% -9.82% 2025-07-14
SARGTQ 2.04623 0.00200 -0.10% -0.17% -0.11% -0.24% -1.13% 2025-07-14
SCRGTQ 0.53304 0.01187 -2.18% -2.15% 3.56% -1.41% -2.30% 2025-07-14
SDGGTQ 0.0127810 0.0000133 -0.10% -0.15% -0.15% -0.67% -1.41% 2025-07-14
SEKGTQ 0.79845 0.00574 -0.71% -0.82% -1.86% 14.65% 7.79% 2025-07-14
SGDGTQ 5.99015 0.01047 -0.17% -0.33% -0.09% 6.17% 3.73% 2025-07-14
SLLGTQ 0.000331892 0.000008085 -2.38% -2.94% -3.03% -1.46% -3.80% 2025-07-14
SOLGTQ 1250.0 11.6 0.94% 9.23% 6.48% -14.16% 0.88% 2025-07-14
SOSGTQ 0.0134296 0.0000122 -0.09% -0.16% -0.13% -1.00% -1.74% 2025-07-14
SRDGTQ 0.20480 0.00010 -0.05% 0.93% -1.18% -5.79% -21.41% 2025-07-14
SSPGTQ 0.0016964 0.0000000 0.00% -0.25% -0.08% -14.51% -66.12% 2025-07-13
STDGTQ 0.36187 0.00073 -0.20% -1.05% 0.60% 12.27% 4.71% 2025-07-14
SVCGTQ 0.87713 0.00103 -0.12% -0.11% -0.08% -0.39% -1.13% 2025-07-14
SYPGTQ 0.00059070 0.00000000 0.00% -0.09% -0.04% -0.30% -1.01% 2025-07-13
SZLGTQ 0.42853 0.00223 -0.52% -2.02% -0.71% 4.67% -0.66% 2025-07-14
THBGTQ 0.23623 0.00057 -0.24% -0.46% -0.47% 5.26% 9.89% 2025-07-14
TJSGTQ 0.79491 0.00011 -0.01% -0.37% 4.83% 11.94% 9.04% 2025-07-14
TMTGTQ 2.18661 0.00856 -0.39% -0.45% -0.43% -0.82% -1.56% 2025-07-14
TNDGTQ 2.64929 0.02302 0.88% -1.60% 0.44% 9.64% 5.82% 2025-07-14
TRYGTQ 0.19105 0.00025 -0.13% -0.97% -2.24% -12.39% -18.67% 2025-07-14
TTDGTQ 1.13072 0.00025 -0.02% -0.30% -0.22% -0.71% -1.14% 2025-07-14
TWDGTQ 0.26131 0.00139 -0.53% -1.70% 0.52% 11.25% 9.51% 2025-07-14
TZSGTQ 0.00296121 0.00000270 -0.09% 1.70% -0.39% -6.80% 2.07% 2025-07-14
UAHGTQ 0.18352 0.00004 -0.02% -0.32% -1.01% 0.16% -3.18% 2025-07-14
UGXGTQ 0.00214167 0.00000206 -0.10% -0.09% -0.09% 2.08% 2.06% 2025-07-14
UNIGTQ 69.90 4.52 6.92% 23.10% 26.92% -31.34% 4.98% 2025-07-14
URYGTQ 0.18884 0.00118 -0.62% -1.40% 1.02% 7.01% -2.49% 2025-07-14
USCGTQ 7.68 0.01 -0.08% -0.14% -0.13% -0.39% -1.07% 2025-07-14
FJDGTQ 3.42137 0.00229 -0.07% -0.31% -0.28% 3.46% -2.12% 2025-07-14
USTGTQ 7.68 0.01 -0.11% -0.13% -0.12% -0.18% -1.13% 2025-07-14
UZSGTQ 0.000604093 0.000004076 -0.67% -0.93% -0.12% 1.14% -1.41% 2025-07-14
VNDGTQ 0.000293780 0.000000386 -0.13% 0.05% -0.46% -2.85% -3.84% 2025-07-14
XAFGTQ 0.0136833 0.0000135 -0.10% 1.04% 3.44% 13.70% 6.00% 2025-07-14
XLMGTQ 3.43 0.19 -5.37% 79.45% 72.35% 34.17% 321.98% 2025-07-14
XMRGTQ 2627.86 94.65 3.74% 8.29% 6.10% 76.97% 111.75% 2025-07-14
XOFGTQ 0.0136809 0.0000158 -0.12% -1.16% 2.32% 11.29% 6.61% 2025-07-14
XPFGTQ 0.0747686 0.0005666 -0.75% -1.17% 1.21% 11.51% 6.26% 2025-07-14
XRPGTQ 22.46803 0.68618 3.15% 28.63% 34.95% 40.59% 439.47% 2025-07-14
YERGTQ 0.0318003 0.0000092 -0.03% 0.13% 0.66% 2.80% 2.37% 2025-07-14
ZARGTQ 0.42848 0.00014 -0.03% -2.44% -1.17% 4.83% -0.66% 2025-07-14
ZIGGTQ 0.29 0.00 -0.10% 0.25% 0.34% -4.26% -49.31% 2025-07-14
ZMWGTQ 0.33 0.00 1.08% 4.23% 6.43% 20.24% 8.20% 2025-07-14
ADAGTQ 5.63 0.04 -0.67% 27.80% 10.39% -13.31% 75.60% 2025-07-14
AEDGTQ 2.09148 0.00006 0.00% -0.06% -0.04% -0.30% -1.04% 2025-07-14
AFNGTQ 0.1109880 0.0000245 0.02% 0.88% 0.75% 1.34% 1.27% 2025-07-14
ALGGTQ 2.15 0.13 6.16% 61.45% 54.15% -17.81% 102.50% 2025-07-14
ALLGTQ 0.0916160 0.0001368 -0.15% -0.87% 1.00% 12.73% 8.69% 2025-07-14
AMDGTQ 0.0200099 0.0000001 0.00% 0.09% -0.15% 2.73% 0.01% 2025-07-14
AOAGTQ 0.0083622 0.0000000 0.00% 0.30% 0.24% 0.13% -4.96% 2025-07-14
ARSGTQ 0.0060928 0.0000002 0.00% -1.58% -6.09% -18.47% -27.85% 2025-07-14
ATMGTQ 34.95 1.05 -2.92% 13.63% 7.35% -26.53% -26.68% 2025-07-14
AVXGTQ 163.55 0.68 0.42% 19.60% 4.53% -40.26% -18.69% 2025-07-14
AZNGTQ 4.51882 0.00000 0.00% -0.07% -0.04% -0.59% -1.04% 2025-07-14
BCHGTQ 3863.0 38.5 -0.99% 3.85% 17.95% 15.55% 35.09% 2025-07-14
BDTGTQ 0.0634876 0.0003133 0.50% 1.29% 0.95% -1.95% -3.85% 2025-07-14
BGNGTQ 4.58791 0.00302 -0.07% -0.88% 0.86% 12.50% 5.96% 2025-07-14
BHDGTQ 20.3767 0.0005 0.00% -0.08% -0.01% -0.27% -1.05% 2025-07-14
BIFGTQ 0.00257820 0.00000000 0.00% -0.08% -0.11% -1.04% -4.53% 2025-07-14
BNBGTQ 5289.8 20.2 -0.38% 5.29% 4.80% -1.63% 28.33% 2025-07-14
BNDGTQ 5.99641 0.00281 -0.05% -0.59% -0.20% 6.25% 3.56% 2025-07-14
BOBGTQ 1.10960 0.00000 0.00% -0.26% -0.01% -0.13% -1.24% 2025-07-14
BRLGTQ 1.37692 0.00510 -0.37% -2.88% -0.80% 10.52% -3.70% 2025-07-14
BSDGTQ 7.68354 0.00154 0.02% -0.05% -0.02% -0.28% -1.18% 2025-07-14
BTCGTQ 922182 7,056 0.77% 11.05% 13.28% 28.27% 105.37% 2025-07-14
BWPGTQ 0.57575 0.00038 0.07% -0.73% 0.03% 4.36% -0.31% 2025-07-11
BYRGTQ 2.34794 0.00002 0.00% -0.04% -0.01% -0.47% -1.19% 2025-07-14
CADGTQ 5.60051 0.01252 -0.22% -0.99% -0.86% 4.51% -1.64% 2025-07-14
CDFGTQ 0.00263850 0.00000000 0.00% -0.11% -0.25% -2.18% -3.24% 2025-07-11
CHFGTQ 9.61804 0.02945 -0.31% -0.55% 1.40% 13.27% 10.79% 2025-07-14
CLPGTQ 0.00803296 0.00000772 0.10% -2.82% -2.78% 3.67% -6.30% 2025-07-14
CNYGTQ 1.07020 0.00081 -0.08% -0.27% -0.10% 1.92% 0.23% 2025-07-14
COPGTQ 0.00192009 0.00000089 -0.05% -0.08% 4.08% 9.79% -2.84% 2025-07-14
CRCGTQ 0.0152194 0.0000000 0.00% -0.01% -0.17% 0.08% 2.31% 2025-07-14
CUCGTQ 0.32008 0.00000 0.00% -0.09% -0.04% -0.30% -0.98% 2025-07-11
CVEGTQ 0.0812566 0.0000738 0.09% -0.71% 1.33% 12.50% 6.31% 2025-07-14
CZKGTQ 0.36412 0.00051 -0.14% -1.00% 1.37% 14.96% 8.89% 2025-07-14
DAIGTQ 7.68 0.01 -0.08% -0.13% -0.13% -0.39% -1.11% 2025-07-14
DJFGTQ 0.0431379 0.0000000 0.00% -0.07% -0.04% -0.57% -1.21% 2025-07-14
DKKGTQ 1.20358 0.00010 -0.01% -0.85% 0.85% 12.46% 6.05% 2025-07-14
DOPGTQ 0.12760 0.00000 0.00% -0.67% -1.94% 0.84% -2.99% 2025-07-14
DOTGTQ 30.41 0.21 -0.68% 17.79% 0.67% -40.33% -35.65% 2025-07-14
DZDGTQ 0.0591296 0.0000683 -0.12% -0.48% 0.01% 3.86% 2.37% 2025-07-14
EGPGTQ 0.15529 0.00005 0.03% -0.33% 0.04% 2.36% -4.02% 2025-07-14
ERNGTQ 0.51213 0.00000 0.00% -0.07% -0.04% -0.30% -1.04% 2025-07-14
ETBGTQ 0.05577 0.00000 0.00% 0.69% -0.28% -7.64% -58.56% 2025-07-14
ETHGTQ 23072.0 221.8 0.97% 19.60% 13.16% -10.10% -4.97% 2025-07-14
GELGTQ 2.83155 0.00021 -0.01% 0.08% 0.51% 3.45% -0.64% 2025-07-14
GHSGTQ 0.73862 0.00182 -0.25% -0.58% -1.37% 40.92% 46.34% 2025-07-14
GMDGTQ 0.10556 0.00000 0.00% -0.13% -0.07% -1.15% -6.11% 2025-07-14
GNFGTQ 0.000885431 0.000000000 0.00% -0.10% -0.17% -1.15% -1.97% 2025-07-14
GYDGTQ 0.0367208 0.0001410 -0.38% -0.21% 0.01% -0.30% -1.33% 2025-07-11
HKDGTQ 0.97772 0.00090 -0.09% -0.19% -0.14% -1.45% -1.66% 2025-07-14
HNLGTQ 0.29366 0.00000 0.00% -0.19% -0.27% -3.52% -6.45% 2025-07-14
HTGGTQ 0.0585273 0.0000150 -0.03% -0.40% -0.08% -1.11% -0.51% 2025-07-14
HUFGTQ 0.0224393 0.0000546 -0.24% -1.26% 1.19% 15.67% 3.83% 2025-07-14
IDRGTQ 0.000471954 0.000001396 -0.29% -0.62% -0.40% -0.36% -2.05% 2025-07-14
ILSGTQ 2.27966 0.02842 -1.23% -1.11% 5.62% 7.62% 5.62% 2025-07-14
INRGTQ 0.08933 0.00017 -0.19% -0.39% -0.52% -0.78% -3.89% 2025-07-14
IQDGTQ 0.00586417 0.00000004 0.00% -0.06% -0.04% -0.37% -1.04% 2025-07-14
IRRGTQ 0.000182894 0.000000000 0.00% -0.09% -0.04% -0.30% -0.98% 2025-07-13
ISKGTQ 0.0630421 0.0000285 -0.05% -0.82% 1.97% 13.72% 11.17% 2025-07-14
JMDGTQ 0.0479505 0.0001000 -0.21% -0.44% -0.10% -3.72% -3.31% 2025-07-14
JODGTQ 10.8350 0.0000 0.00% -0.07% -0.18% -0.24% -1.08% 2025-07-14
JPYGTQ 0.0520015 0.0001163 -0.22% -2.31% -2.91% 6.20% 5.75% 2025-07-14
KESGTQ 0.0594582 0.0000000 0.00% -0.07% -0.04% -0.57% -1.20% 2025-07-14
KGSGTQ 0.0878479 0.0000307 0.04% -0.03% -0.04% -0.81% -3.47% 2025-07-14
KHRGTQ 0.00191675 0.00000027 0.01% 0.16% 0.02% -0.07% 1.13% 2025-07-14
KMFGTQ 0.0182405 0.0000277 0.15% -0.31% 0.78% 12.21% 6.51% 2025-07-14
KRWGTQ 0.00556022 0.00000984 -0.18% -1.44% -1.95% 6.68% -1.50% 2025-07-14
KYDGTQ 9.24150 0.00000 0.00% -0.09% -0.04% -0.30% -1.13% 2025-07-11
KZTGTQ 0.0146565 0.0000066 -0.04% -0.95% -2.46% -0.21% -10.62% 2025-07-14
LAKGTQ 0.000356416 0.000000125 -0.04% -0.09% 0.07% 0.39% 1.65% 2025-07-14
LBPGTQ 0.00008573 0.00000002 -0.03% -0.07% -0.04% -0.41% -1.26% 2025-07-14
LKRGTQ 0.0255077 0.0000428 -0.17% -0.47% -0.74% -2.94% -0.61% 2025-07-14
LNKGTQ 121.30 1.00 0.83% 19.99% 12.60% -20.97% 22.99% 2025-07-14
LRDGTQ 0.0383142 0.0000000 0.00% -0.09% -0.29% -8.25% -3.69% 2025-07-11
LSLGTQ 0.42872 0.00044 0.10% -1.99% -0.84% 4.78% -0.66% 2025-07-14
LTCGTQ 731.044 3.635 0.50% 9.53% 10.15% -7.62% 35.81% 2025-07-14
LUNGTQ 0.000 0.000 -14.36% -14.36% -0.20% -45.67% -25.81% 2025-07-14
LYDGTQ 1.41574 0.00981 -0.69% -0.80% 0.66% -9.90% -11.68% 2025-07-14
MADGTQ 0.85155 0.00112 -0.13% -0.50% 0.82% 11.81% 7.66% 2025-07-14
MDLGTQ 0.45549 0.00034 0.07% -0.19% 0.76% 8.07% 3.52% 2025-07-14
MGAGTQ 0.00173275 0.00000171 -0.10% 0.73% 1.11% 5.53% 0.56% 2025-07-14
MKDGTQ 0.14561 0.00017 -0.12% -0.86% 1.61% 11.37% 6.40% 2025-07-14
MMKGTQ 0.00366576 0.00000334 -0.09% -0.18% -0.13% -0.39% -1.07% 2025-07-14
MNTGTQ 0.00213967 0.00000195 -0.09% -0.21% -0.35% -5.03% -6.26% 2025-07-14
MOPGTQ 0.94882 0.00063 -0.07% -0.13% -0.03% -1.44% -1.72% 2025-07-14
MTCGTQ 1.76 0.02 -0.95% 24.10% 15.30% -49.23% -58.43% 2025-07-14
MURGTQ 0.16902 0.00003 0.02% -1.17% -0.48% 2.66% 1.63% 2025-07-14
MVRGTQ 0.49644 0.00045 -0.09% -0.16% -0.13% -0.65% -1.39% 2025-07-14
MWKGTQ 0.00442702 0.00000404 -0.09% -0.14% -0.13% -0.39% -1.13% 2025-07-14
MXNGTQ 0.40965 0.00263 -0.64% -0.63% 0.87% 10.85% -6.39% 2025-07-14
MYRGTQ 1.80482 0.00165 -0.09% -0.90% -0.87% 4.74% 8.56% 2025-07-14
MZNGTQ 0.12013 0.00007 -0.06% -0.12% -0.10% -0.37% -1.16% 2025-07-14
NADGTQ 0.42847 0.00025 0.06% -2.02% -0.90% 4.72% -0.72% 2025-07-14
NGNGTQ 0.0050228 0.0000029 -0.06% -0.03% 0.67% 0.66% 3.54% 2025-07-14
NIOGTQ 0.20884 0.00005 0.02% -0.02% 0.01% -0.80% -1.12% 2025-07-14
NOKGTQ 0.75667 0.00310 -0.41% -0.52% -2.32% 11.80% 5.36% 2025-07-14
NPRGTQ 0.0558291 0.0001905 -0.34% -0.76% -0.50% -0.75% -4.04% 2025-07-14