شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGTQ 7.77354 0.00726 -0.09% -0.06% -0.15% -0.28% 2024-04-26
EURGTQ 8.31209 0.03406 -0.41% 0.29% -1.38% -3.30% 2024-04-26
GBPGTQ 9.7064 0.0252 -0.26% 0.89% -1.34% -0.28% 2024-04-26
AUDGTQ 5.07791 0.00343 0.07% 1.69% -0.14% -1.27% 2024-04-26
NZDGTQ 4.61632 0.01855 -0.40% 0.82% -1.22% -3.66% 2024-04-26
OMRGTQ 20.1931 0.0183 -0.09% -0.04% -0.14% -0.29% 2024-04-26
PABGTQ 7.77797 0.00205 -0.03% 0.00% -0.09% -0.22% 2024-04-26
PENGTQ 2.07042 0.01642 -0.79% -0.26% -1.85% -1.32% 2024-04-26
PGKGTQ 2.01497 0.00481 -0.24% -3.19% -2.25% -8.82% 2024-04-26
PHPGTQ 0.13465 0.00001 0.01% -0.78% -2.73% -3.86% 2024-04-26
PKRGTQ 0.0279378 0.0000221 0.08% 0.06% -0.34% 1.52% 2024-04-26
PLNGTQ 1.92514 0.01019 -0.53% 0.89% -1.63% 2.48% 2024-04-26
PYGGTQ 0.00104457 0.00000276 -0.26% -0.64% -1.35% -2.68% 2024-04-26
QARGTQ 2.13524 0.00117 0.05% 0.10% -0.03% -0.29% 2024-04-26
RONGTQ 1.67101 0.00646 -0.39% 0.45% -1.58% -4.10% 2024-04-26
RSDGTQ 0.0710055 0.0002401 -0.34% 0.49% -1.39% -3.36% 2024-04-26
RUBGTQ 0.0847529 0.0001215 0.14% 2.21% 0.67% -10.71% 2024-04-26
RWFGTQ 0.00602585 0.00002215 0.37% 0.27% -1.31% -14.76% 2024-04-26
SARGTQ 2.07261 0.00189 -0.09% -0.02% -0.15% -0.26% 2024-04-26
SCRGTQ 0.57382 0.01497 2.68% 0.61% 1.72% -2.64% 2024-04-26
SDGGTQ 0.0132654 0.0002747 2.11% 2.16% 2.02% -3.81% 2024-04-26
SEKGTQ 0.71124 0.00379 -0.53% 0.35% -3.25% -5.81% 2024-04-26
SGDGTQ 5.70451 0.02028 -0.35% -0.15% -1.25% -2.35% 2024-04-26
SLLGTQ 0.000344601 0.000000724 0.21% -0.21% 0.41% -3.06% 2024-04-26
SOLGTQ 1102.5997 26.7056 -2.36% -0.75% -23.44% 534.87% 2024-04-26
SOSGTQ 0.0136020 0.0000966 -0.71% -0.65% -0.76% -1.41% 2024-04-26
SRDGTQ 0.22883 0.00020 0.09% 0.93% 2.22% 7.80% 2024-04-26
SSPGTQ 0.0049353 0.0000041 0.08% 0.15% 0.31% -46.88% 2024-04-25
STDGTQ 0.34057 0.00447 1.33% 1.28% -1.07% -3.06% 2024-04-26
SVCGTQ 0.88891 0.00027 -0.03% 0.01% -0.19% -0.22% 2024-04-26
SYPGTQ 0.00059845 0.00000049 0.08% 0.12% -0.05% -80.72% 2024-04-25
SZLGTQ 0.41227 0.00297 0.73% 1.53% 0.50% -2.63% 2024-04-26
THBGTQ 0.20992 0.00019 -0.09% -0.61% -2.06% -8.06% 2024-04-26
TJSGTQ 0.71193 0.00119 -0.17% 0.13% -0.05% -0.81% 2024-04-26
TMTGTQ 2.22101 0.00207 -0.09% -0.04% -0.43% -0.56% 2024-04-26
TNDGTQ 2.46936 0.00231 -0.09% 0.33% -1.07% -4.13% 2024-04-26
TRYGTQ 0.23941 0.00028 0.12% 0.28% -1.06% -40.42% 2024-04-26
TTDGTQ 1.14473 0.00018 -0.02% -0.10% -0.37% -0.65% 2024-04-26
TWDGTQ 0.23850 0.00033 -0.14% -0.35% -2.25% -6.01% 2024-04-26
TZSGTQ 0.00300137 0.00001445 -0.48% -0.31% -1.69% -9.71% 2024-04-26
UAHGTQ 0.19642 0.00013 0.07% 0.11% -1.60% -6.94% 2024-04-26
UGXGTQ 0.00204209 0.00000332 0.16% 0.17% 1.95% -1.96% 2024-04-25
UNIGTQ 60.1439 1.8146 -2.93% 6.33% -39.19% 44.25% 2024-04-26
URYGTQ 0.20287 0.00028 0.14% 1.47% -1.26% 0.89% 2024-04-25
USCGTQ 7.7735 0.0073 -0.09% -0.04% -0.15% -0.28% 2024-04-26
FJDGTQ 3.43970 0.05269 1.56% 0.64% 0.67% -0.82% 2024-04-26
USTGTQ 7.7713 0.0081 -0.10% -0.12% -0.18% -0.34% 2024-04-26
UZSGTQ 0.000614836 0.000003643 0.60% 0.31% -0.55% -10.05% 2024-04-25
VNDGTQ 0.000306842 0.000001005 0.33% 0.30% -2.49% -7.54% 2024-04-25
XAFGTQ 0.0127203 0.0000549 0.43% 0.64% -1.12% -2.39% 2024-04-25
XLMGTQ 0.8903 0.0048 0.55% 3.60% -17.23% 22.42% 2024-04-26
XMRGTQ 938.8104 5.5035 0.59% 3.65% -10.67% -23.39% 2024-04-26
XOFGTQ 0.0127240 0.0000519 0.41% 0.67% -1.53% -3.39% 2024-04-25
XPFGTQ 0.0697512 0.0003682 0.53% 0.14% -1.64% -2.93% 2024-04-25
XRPGTQ 4.11500 0.02541 0.62% 5.30% -16.34% 16.00% 2024-04-26
YERGTQ 0.0310764 0.0000317 0.10% 0.11% -0.21% -0.28% 2024-04-25
ZARGTQ 0.40915 0.00496 1.23% 0.07% -0.76% -3.73% 2024-04-25
ZMWGTQ 0.2955 0.0020 -0.67% -4.14% 1.29% -33.20% 2024-04-25
ADAGTQ 3.6236 0.0390 -1.07% 1.84% -29.99% 16.13% 2024-04-26
AEDGTQ 2.11766 0.00083 -0.04% 0.02% -0.12% -0.25% 2024-04-26
AFNGTQ 0.1078719 0.0003463 0.32% 0.21% -1.36% 19.48% 2024-04-25
ALGGTQ 1.5557 0.0160 -1.02% 14.25% -28.88% 11.15% 2024-04-26
ALLGTQ 0.0827778 0.0000913 0.11% 1.15% 0.86% 6.19% 2024-04-26
AMDGTQ 0.0199492 0.0000170 0.09% 1.45% 1.67% -1.34% 2024-04-25
AOAGTQ 0.0092048 0.0000152 -0.17% -0.41% -1.51% -40.46% 2024-04-26
ARSGTQ 0.0089021 0.0000030 -0.03% -0.43% -2.06% -74.70% 2024-04-26
ATMGTQ 64.9347 0.1292 0.20% 1.80% -31.72% -23.33% 2024-04-26
AVXGTQ 271.0332 6.1189 -2.21% 0.12% -37.66% 102.37% 2024-04-26
AZNGTQ 4.57540 0.00154 -0.03% 0.02% -0.38% -0.51% 2024-04-26
BCHGTQ 3780.2725 51.3241 1.38% 0.60% 1.11% 312.63% 2024-04-26
BDTGTQ 0.0708921 0.0000011 0.00% 0.05% -0.29% -3.49% 2024-04-26
BGNGTQ 4.27443 0.00628 0.15% 0.90% -0.88% -2.88% 2024-04-26
BHDGTQ 20.6367 0.0026 -0.01% 0.03% -0.06% -0.19% 2024-04-26
BIFGTQ 0.00271404 0.00000673 0.25% 0.20% -0.81% -28.10% 2024-04-26
BIHGTQ 4.27373 0.00560 0.13% 1.01% -0.90% -2.89% 2024-04-26
BNBGTQ 4674.2296 84.5077 -1.78% 8.95% 3.45% 81.71% 2024-04-26
BNDGTQ 5.72308 0.00193 -0.03% 0.09% -1.08% -1.96% 2024-04-26
BOBGTQ 1.12347 0.00002 0.00% 0.19% -1.15% -1.27% 2024-04-26
BRLGTQ 1.50785 0.00256 -0.17% 1.64% -3.53% -2.44% 2024-04-25
BSDGTQ 7.77997 0.00005 0.00% 0.02% -0.06% -0.19% 2024-04-26
BTCGTQ 496286 5,529 -1.10% -0.01% -7.43% 114.86% 2024-04-26
BWPGTQ 0.56324 0.00010 -0.02% -0.10% -1.70% -4.68% 2024-04-26
BYRGTQ 2.37733 0.00002 0.00% 0.02% -0.26% -23.20% 2024-04-26
CADGTQ 5.68723 0.00910 -0.16% 0.52% -0.89% -0.84% 2024-04-26
CDFGTQ 0.00279382 0.00000231 0.08% 0.03% -0.05% -22.53% 2024-04-25
CHFGTQ 8.50208 0.02286 -0.27% -0.49% -1.31% -2.48% 2024-04-26
CLPGTQ 0.00819075 0.00000924 -0.11% 3.08% 2.87% -14.63% 2024-04-26
CNYGTQ 1.06955 0.00275 -0.26% -0.31% -0.34% -4.91% 2024-04-26
COPGTQ 0.00196530 0.00000188 0.10% -0.78% -2.92% 17.43% 2024-04-26
CRCGTQ 0.0154777 0.0000001 0.00% -0.28% -0.28% 5.66% 2024-04-26
CUCGTQ 0.32420 0.00027 0.08% 0.12% -0.05% -0.12% 2024-04-25
CVEGTQ 0.0754630 0.0000752 0.10% 0.92% -1.34% -3.33% 2024-04-26
CZKGTQ 0.33176 0.00034 -0.10% 1.29% -0.49% -9.48% 2024-04-26
DAIGTQ 7.7713 0.0083 -0.11% 0.01% -0.17% -0.28% 2024-04-26
DJFGTQ 0.0436905 0.0000003 0.00% -0.15% -0.33% -0.48% 2024-04-26
DKKGTQ 1.11887 0.00033 -0.03% 0.86% -1.02% -3.12% 2024-04-26
DOPGTQ 0.13242 0.00027 0.20% 1.19% 0.14% -7.55% 2024-04-26
DOTGTQ 52.9743 0.4346 -0.81% 1.72% -27.62% 14.05% 2024-04-26
DZDGTQ 0.0578230 0.0000595 0.10% 0.12% -0.28% 0.09% 2024-04-26
EGPGTQ 0.16232 0.00012 -0.07% 0.89% -0.40% -35.55% 2024-04-26
ERNGTQ 0.51824 0.00048 -0.09% -0.04% -0.15% -0.28% 2024-04-26
ETBGTQ 0.13552 0.00050 -0.37% -0.57% -1.47% -5.87% 2024-04-26
ETHGTQ 24408.9 177.6 -0.72% 2.60% -10.70% 63.11% 2024-04-26
GELGTQ 2.90600 0.00271 0.09% -0.50% 0.11% -7.73% 2024-04-26
GHSGTQ 0.57390 0.00075 -0.13% -0.66% -3.43% -14.60% 2024-04-26
GMDGTQ 0.11444 0.00011 -0.09% -0.04% -0.26% -11.91% 2024-04-26
GNFGTQ 0.000904712 0.000000032 0.00% 1.71% -1.20% -1.27% 2024-04-26
GYDGTQ 0.0371407 0.0000347 -0.09% -0.23% -0.58% 0.53% 2024-04-26
HKDGTQ 0.99316 0.00088 -0.09% 0.01% -0.19% 0.01% 2024-04-26
HNLGTQ 0.31498 0.00010 0.03% -0.01% -0.67% -0.89% 2024-04-26
HTGGTQ 0.0587027 0.0000079 0.01% 0.00% 0.02% 14.47% 2024-04-26
HUFGTQ 0.0212187 0.0000368 -0.17% 1.07% -0.50% -7.85% 2024-04-26
IDRGTQ 0.000479008 0.000001362 -0.28% -0.12% -2.88% -8.87% 2024-04-26
ILSGTQ 2.04524 0.00970 -0.47% -0.30% -3.98% -4.72% 2024-04-26
INRGTQ 0.09326 0.00015 -0.16% 0.24% -0.20% -2.21% 2024-04-26
IQDGTQ 0.00593710 0.00000215 -0.04% 0.02% -0.25% -0.30% 2024-04-26
IRRGTQ 0.000184754 0.000000173 -0.09% -0.05% -0.27% -0.45% 2024-04-26
ISKGTQ 0.0554066 0.0002143 -0.39% 0.61% -1.89% -3.60% 2024-04-26
JMDGTQ 0.0498239 0.0000838 -0.17% -0.48% -2.50% -3.48% 2024-04-26
JODGTQ 10.9703 0.0087 -0.08% -0.01% -0.23% -0.25% 2024-04-26
JPYGTQ 0.0491023 0.0008970 -1.79% -2.38% -4.56% -15.63% 2024-04-26
KESGTQ 0.0576672 0.0000317 0.05% -1.37% -2.96% 0.43% 2024-04-26
KGSGTQ 0.0875330 0.0000488 -0.06% 0.19% 0.64% -1.72% 2024-04-26
KHRGTQ 0.00191466 0.00000132 -0.07% -0.41% -0.84% 0.61% 2024-04-26
KMFGTQ 0.0169404 0.0000158 -0.09% 0.78% -1.19% -3.28% 2024-04-26
KRWGTQ 0.00564938 0.00002259 -0.40% 0.16% -2.55% -3.03% 2024-04-26
KYDGTQ 9.37446 0.00775 0.08% 0.12% -0.05% -0.72% 2024-04-25
KZTGTQ 0.0175479 0.0000433 0.25% 0.68% 1.30% 2.25% 2024-04-26
LAKGTQ 0.000364300 0.000000140 -0.04% -0.37% -2.50% -19.62% 2024-04-26
LBPGTQ 0.00008685 0.00000001 0.02% 0.07% -0.15% -83.29% 2024-04-26
LKRGTQ 0.0262762 0.0000807 0.31% 1.79% 1.86% 7.87% 2024-04-26
LNKGTQ 113.9895 0.3897 0.34% 4.93% -24.01% 103.95% 2024-04-26
LRDGTQ 0.0401911 0.0000332 0.08% 0.59% 0.16% -15.78% 2024-04-25
LSLGTQ 0.40892 0.00038 -0.09% 0.67% -0.41% -3.46% 2024-04-26
LTCGTQ 686.404 33.984 5.21% 8.89% -6.17% -1.97% 2024-04-26
LUNGTQ 0.0009 0.0000 -0.09% 22.15% -35.39% 9.70% 2024-04-26
LYDGTQ 1.59850 0.00244 0.15% -0.10% -0.99% -2.55% 2024-04-26
MADGTQ 0.76999 0.00197 0.26% 0.32% 0.05% -0.65% 2024-04-26
MDLGTQ 0.43770 0.00086 0.20% 0.75% -1.37% 0.54% 2024-04-26
MGAGTQ 0.00175072 0.00000270 -0.15% -1.71% -2.18% -1.13% 2024-04-26
MKDGTQ 0.13518 0.00041 -0.30% 0.63% -1.88% -3.79% 2024-04-26
MMKGTQ 0.00370367 0.00000117 -0.03% -0.01% -0.39% -0.52% 2024-04-26
MNTGTQ 0.00229083 0.00000156 0.07% -0.09% -1.13% 1.98% 2024-04-25
MOPGTQ 0.96455 0.00110 -0.11% 0.05% -0.16% 0.04% 2024-04-26
MTCGTQ 5.5293 0.0799 -1.43% 5.67% -29.35% -29.81% 2024-04-26
MURGTQ 0.16771 0.00012 0.07% 0.31% -0.54% -3.18% 2024-04-26
MVRGTQ 0.50282 0.00047 -0.09% -0.04% -0.41% -0.53% 2024-04-26
MWKGTQ 0.00448719 0.00001803 0.40% 0.46% -1.05% -41.48% 2024-04-26
MXNGTQ 0.45307 0.00078 0.17% -0.50% -3.84% 4.77% 2024-04-26
MYRGTQ 1.63053 0.00189 0.12% 0.33% -1.20% -6.81% 2024-04-26
MZNGTQ 0.12242 0.00023 0.19% 0.71% -0.62% -0.68% 2024-04-26
NADGTQ 0.40892 0.00038 -0.09% 0.70% -0.34% -3.51% 2024-04-26
NGNGTQ 0.0059512 0.0001181 -1.95% -11.97% 7.33% -64.88% 2024-04-26
NIOGTQ 0.21135 0.00037 -0.18% 0.43% -0.61% -1.98% 2024-04-26
NOKGTQ 0.70487 0.00484 -0.68% -0.21% -2.49% -4.02% 2024-04-26
NPRGTQ 0.0583397 0.0001120 -0.19% 0.24% -0.14% -2.09% 2024-04-26

Exchange Rates