BNDGTQ - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
GTQJPY 18.5257 -0.1295 -0.69% -7.03% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
GTQCNY 0.94706 -0.00019 -0.02% 1.31% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
GTQCHF 0.10747 -0.00062 -0.57% -8.47% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
GTQCAD 0.18027 -0.00024 -0.13% 2.47% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
GTQAUD 0.20298 -0.00152 -0.74% 2.27% 2025-04-24
GTQEUR 0.11432 -0.00059 -0.52% -4.99% 2025-04-24
GTQGBP 0.0975993 -0.0005196 -0.53% -5.61% 2025-04-24
GTQNZD 0.21696 -0.00139 -0.64% 0.0004% 2025-04-24
GTQUSD 0.12994 -0.00010 -0.08% 0.90% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDGTQ 5.92137 0.06762 1.16% 3.81% 2025-04-23
GTQBRL 0.75082 -0.00398 -0.53% 13.16% 2025-04-22