شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GTQJPY 19.2257 0.0129 -0.07% 0.08% -0.64% -5.86% 2.98% 2025-08-27
GTQCNY 0.93292 0.00030 -0.03% -0.38% -0.33% -2.04% 1.22% 2025-08-27
GTQCHF 0.10466 0.00020 -0.19% -0.20% -0.02% -11.13% -3.82% 2025-08-27
GTQCAD 0.17991 0.00056 -0.31% -0.56% 0.51% -3.58% 3.28% 2025-08-27
GTQMXN 2.43328 0.00094 -0.04% -0.61% -0.47% -10.08% -4.31% 2025-08-27
GTQINR 11.44837 0.01575 0.14% 0.88% 1.23% 3.08% 5.52% 2025-08-27
GTQBRL 0.70873 0.00030 0.04% -0.90% -2.70% -11.70% -1.44% 2025-08-27
GTQRUB 10.4768 0.0248 -0.24% -0.20% -1.18% -28.87% -11.41% 2025-08-27
GTQKRW 182.326 0.333 0.18% 0.01% 0.68% -4.97% 5.68% 2025-08-27
GTQIDR 2142.01 14.43 0.68% 0.87% 0.17% 1.46% 7.27% 2025-08-27
GTQTRY 5.35452 0.00374 0.07% 0.35% 1.33% 16.76% 21.34% 2025-08-27
GTQSAR 0.48950 0.00001 0.00% 0.02% 0.13% 0.40% 0.92% 2025-08-27
GTQSEK 1.25017 0.00319 0.26% 0.02% -0.14% -12.93% -5.14% 2025-08-27
GTQNGN 200.2296 0.3092 -0.15% -0.12% 0.42% -0.08% -2.58% 2025-08-27
GTQPLN 0.48044 0.00319 0.67% 1.07% 0.29% -10.38% -3.76% 2025-08-27
GTQARS 176.8988 0.0023 0.00% 4.30% 4.90% 32.21% 44.29% 2025-08-27
GTQNOK 1.31539 0.00575 -0.44% -1.42% -0.89% -10.97% -3.15% 2025-08-27
GTQTWD 3.99635 0.00509 0.13% 1.19% 3.34% -6.13% -3.38% 2025-08-27
GTQIRR 5485.62 0.00 0.00% 0.11% 0.24% 0.64% 1.15% 2025-08-26
GTQAED 0.47909 0.00003 -0.01% 0.03% 0.08% 0.50% 0.92% 2025-08-27
GTQCOP 528.862 0.488 0.09% 0.72% -2.95% -7.51% 0.16% 2025-08-27
GTQCRC 65.6774 0.0000 0.00% -0.19% -0.27% -0.12% -3.43% 2025-08-27
GTQCUC 3.13091 0.00000 0.00% -0.01% 0.10% 0.52% 1.03% 2025-08-26
GTQCVE 12.4253 0.0194 0.16% 0.42% 0.19% -10.26% -3.34% 2025-08-27
GTQCZK 2.76218 0.01439 0.52% 0.79% -0.03% -12.51% -5.15% 2025-08-27
GTQDAI 0.13 0.00 -0.11% 0.02% 0.07% 0.52% 0.91% 2025-08-27
GTQDJF 23.2314 0.0000 0.00% 0.03% 0.10% 0.79% 0.91% 2025-08-27
GTQDKK 0.83991 0.00316 0.38% 0.53% 0.15% -10.11% -3.09% 2025-08-27
GTQDOP 8.18968 0.00287 -0.04% 1.08% 3.41% 3.63% 6.28% 2025-08-27
GTQDOT 0.033 0.000 -0.34% -0.50% 1.38% 70.44% 10.38% 2025-08-27
GTQDZD 17.0018 0.0627 0.37% 0.36% 0.44% -3.20% -1.72% 2025-08-27
GTQEGP 6.34890 0.00881 0.14% 0.21% -0.15% -3.69% 1.05% 2025-08-27
GTQERN 1.95682 0.00000 0.00% 0.03% 0.10% 0.52% 0.93% 2025-08-27
GTQETB 18.50366 0.07249 -0.39% 0.01% 2.68% 11.73% 28.58% 2025-08-27
GTQETH 0.0000284246 0.0000000624 0.22% -5.59% -17.45% -27.05% -44.25% 2025-08-27
GTQEUR 0.11208 0.00002 -0.02% 0.13% -0.28% -10.55% -3.54% 2025-08-27
GTQFJD 0.29603 0.00073 0.25% -0.11% 0.78% -2.11% 3.95% 2025-08-27
GTQGBP 0.0966411 0.0001605 -0.17% -0.21% -0.93% -6.78% -1.36% 2025-08-27
GTQGEL 0.35158 0.00052 -0.15% -0.23% -0.25% -3.77% 1.21% 2025-08-27
GTQGHS 1.45431 0.00626 0.43% 1.91% 6.53% -23.77% -28.11% 2025-08-27
GTQGMD 9.51014 0.00000 0.00% 0.07% 0.27% 1.56% 5.11% 2025-08-27
GTQGNF 1131.04 0.00 0.00% 0.04% 0.01% 1.31% 1.41% 2025-08-27
GTQGYD 27.2911 0.0000 0.00% -0.02% 0.10% 0.52% 1.07% 2025-08-27
GTQHKD 1.01551 0.00132 -0.13% -0.32% -0.73% 0.74% 0.72% 2025-08-27
GTQHNL 3.41775 0.00000 0.00% 0.24% -0.29% 4.02% 6.68% 2025-08-27
GTQHTG 17.0687 0.0059 -0.03% 0.03% -0.14% 1.02% 0.11% 2025-08-27
GTQHUF 44.6476 0.2652 0.60% 1.13% 0.04% -13.39% -2.32% 2025-08-27
GTQAFN 8.9307 0.0028 -0.03% 0.13% -0.31% -2.19% -2.23% 2025-08-27
GTQALG 0.52 0.01 1.22% 2.26% 6.50% 35.93% -48.20% 2025-08-27
GTQALL 10.9712 0.0528 0.48% 0.88% 0.10% -10.83% -5.76% 2025-08-27
GTQAMD 49.7776 0.1109 -0.22% -0.47% -0.48% -3.04% -0.72% 2025-08-27
GTQAOA 119.8428 0.0007 0.00% 0.21% -0.20% 0.08% 0.37% 2025-08-27
GTQBSD 0.13040 0.00005 -0.04% -0.01% 0.06% 0.48% 0.86% 2025-08-27
GTQBTC 0.00000116071 0.00000000643 -0.55% 1.69% 5.03% -16.55% -46.87% 2025-08-27
GTQBWP 1.76000 0.09342 -5.04% -5.47% -4.97% -2.90% 2.53% 2025-08-27
GTQBYR 0.44314 0.00016 -0.04% 0.90% 3.90% 4.54% 4.74% 2025-08-27
GTQATM 0.028 0.000 -1.48% -2.76% 0.77% 35.06% 0.94% 2025-08-27
GTQAUD 0.20050 0.00035 -0.17% -1.06% 0.33% -4.38% 5.21% 2025-08-27
GTQAVX 0.005 0.000 -3.25% -6.26% 0.44% 42.90% -4.85% 2025-08-27
GTQAZN 0.22177 0.00000 0.00% 0.03% 0.10% 0.81% 1.22% 2025-08-27
GTQBCH 0.000 0.000 -1.35% 0.45% 2.53% -21.87% -41.61% 2025-08-27
GTQBDT 15.8796 0.0261 -0.16% 0.22% -0.54% 2.82% 3.00% 2025-08-27
GTQBGN 0.22005 0.00093 0.42% 0.57% 0.05% -10.26% -3.19% 2025-08-27
GTQBHD 0.0491814 0.0000065 -0.01% 0.03% 0.11% 0.49% 0.97% 2025-08-27
GTQBIF 389.081 0.000 0.00% 0.03% 0.15% 1.37% 4.19% 2025-08-27
GTQBNB 0.000 0.000 -0.03% 0.58% -4.52% -18.72% -37.39% 2025-08-27
GTQBND 0.16814 0.00043 0.26% 0.30% 0.25% -5.10% -0.24% 2025-08-27
GTQBOB 0.90108 0.00232 -0.26% -0.15% -0.16% 0.11% 0.86% 2025-08-27
GTQISK 16.0877 0.0417 0.26% 0.23% 0.62% -10.82% -9.46% 2025-08-27
GTQJMD 20.8404 0.0076 -0.04% -0.43% -0.19% 3.79% 2.93% 2025-08-27
GTQJOD 0.0924923 0.0000000 0.00% 0.03% 0.10% 0.46% 0.97% 2025-08-27
GTQKES 16.8482 0.0065 -0.04% -0.01% 0.06% 0.75% 1.22% 2025-08-27
GTQKGS 11.3952 0.0098 -0.09% -0.07% 0.16% 0.92% 3.60% 2025-08-27
GTQKHR 522.672 0.190 -0.04% 0.07% 0.14% 0.25% -0.18% 2025-08-27
GTQKMF 55.2149 0.0235 0.04% 0.21% 0.18% -10.24% -3.49% 2025-08-27
GTQILS 0.43585 0.00050 -0.11% -1.85% -0.12% -7.68% -7.85% 2025-08-27
GTQIQD 170.845 0.063 -0.04% 0.02% 0.07% 0.56% 0.87% 2025-08-27
GTQCDF 378.971 0.326 0.09% 0.34% -0.09% 2.22% 3.52% 2025-08-26
GTQCLP 126.262 0.146 0.12% 0.21% 1.01% -2.17% 7.14% 2025-08-27
GTQKYD 0.10844 0.00000 0.00% -0.01% 0.10% 0.52% 1.18% 2025-08-26
GTQKZT 70.2792 0.3516 0.50% 0.10% -0.61% 3.22% 13.03% 2025-08-27
GTQLAK 2829.93 1.07 -0.04% 0.46% 0.67% 0.47% -0.82% 2025-08-27
GTQLBP 11678.001 4.211 -0.04% 0.00% 0.01% 0.54% 0.87% 2025-08-27
GTQLKR 39.4312 0.0431 0.11% 0.37% 0.17% 3.63% 1.48% 2025-08-27
GTQLNK 0.005 0.000 0.09% 8.23% -25.97% -17.91% -53.56% 2025-08-27
GTQLRD 26.1562 0.0000 0.00% -0.01% 0.10% 9.23% 3.88% 2025-08-26
GTQLSL 2.31603 0.01713 0.75% 0.48% -0.53% -5.24% 0.79% 2025-08-27
GTQLTC 0.00114406 0.00000572 -0.50% 1.78% -4.64% -9.46% -45.14% 2025-08-27
GTQLYD 0.70759 0.00030 -0.04% 0.11% 0.23% 11.18% 14.97% 2025-08-27
GTQMAD 1.18198 0.00394 0.33% 0.65% 0.08% -9.98% -5.36% 2025-08-27
GTQMDL 2.15642 0.00000 0.00% -0.89% -1.16% -9.11% -5.55% 2025-08-27
GTQMGA 576.392 5.630 -0.97% 0.28% -1.06% -5.36% -2.27% 2025-08-27
GTQMKD 6.92518 0.03261 0.47% 0.61% 0.48% -9.45% -3.31% 2025-08-27
GTQMMK 273.133 0.000 0.00% -0.01% 0.10% 0.52% 1.03% 2025-08-26
GTQMNT 469.245 0.000 0.00% -0.05% 0.29% 5.72% 7.41% 2025-08-27
GTQMOP 1.04595 0.00174 -0.17% -0.38% -0.78% 0.69% 0.70% 2025-08-27
GTQMTC 0.54 0.00 0.29% 0.16% -7.49% 85.60% 80.20% 2025-08-27
GTQMUR 6.05179 0.05479 0.91% 1.01% 2.33% -0.37% 1.41% 2025-08-27
GTQMVR 2.01683 0.00000 0.00% 0.03% 0.10% 0.78% 1.19% 2025-08-27
GTQMWK 226.186 0.021 0.01% 0.04% 0.11% 0.52% 0.89% 2025-08-27
GTQTZS 326.401 2.997 -0.91% -0.09% -2.55% 3.71% -7.01% 2025-08-27
GTQUAH 5.38712 0.02022 -0.37% -0.10% -1.23% -1.29% 1.06% 2025-08-27
GTQUGX 464.670 0.202 0.04% 0.08% -0.59% -2.52% -3.39% 2025-08-27
GTQUNI 0.013 0.000 -0.69% 5.73% 3.77% 32.47% -41.96% 2025-08-27
GTQURY 5.21543 0.00145 -0.03% -0.53% 0.01% -7.96% 0.22% 2025-08-27
GTQUSC 0.13 0.00 -0.01% 0.01% 0.09% 0.51% 0.90% 2025-08-27
GTQUSD 0.13045 0.00001 -0.01% 0.03% 0.09% 0.51% 0.92% 2025-08-27
GTQUST 0.13 0.00 0.00% 0.03% 0.09% 0.31% 0.94% 2025-08-27
GTQUZS 1611.14 0.58 -0.04% -1.17% -1.21% -3.77% -1.51% 2025-08-27
GTQVND 3440.09 0.65 0.02% -0.04% 0.75% 4.03% 7.08% 2025-08-27
GTQXAF 73.8742 0.6995 -0.94% -0.71% -0.84% -11.10% -3.09% 2025-08-27
GTQXLM 0.34 0.01 2.68% 5.15% 8.58% -13.38% -75.57% 2025-08-27
GTQXMR 0.000 0.000 2.43% -4.68% 15.77% -28.90% -41.48% 2025-08-27
GTQXOF 73.8740 0.2650 0.36% 0.79% 1.22% -9.18% -3.09% 2025-08-27
GTQXPF 13.4311 0.0399 0.30% 0.40% -0.07% -9.94% -3.09% 2025-08-27
GTQXRP 0.04329 0.00004 -0.09% -2.04% 3.51% -30.82% -80.88% 2025-08-27
GTQYER 31.3319 0.0189 0.06% 0.02% -0.10% -3.07% -3.01% 2025-08-27
GTQZAR 2.31556 0.01695 0.74% 0.55% -0.52% -5.35% 0.44% 2025-08-27
GTQZIG 3.49 0.00 -0.09% -0.02% -0.08% 4.20% 99.37% 2025-08-27
GTQZMW 3.05 0.01 0.25% 0.27% 1.16% -16.12% -9.04% 2025-08-27
GTQADA 0.15 0.00 -0.08% 1.50% -8.74% -2.40% -59.23% 2025-08-27
GTQNPR 18.3217 0.0196 0.11% 0.85% 1.38% 3.06% 5.53% 2025-08-27
GTQNZD 0.22337 0.00063 0.28% -0.19% 2.35% -3.74% 7.95% 2025-08-27
GTQOMR 0.0501924 0.0000000 0.00% 0.03% 0.09% 0.45% 0.86% 2025-08-27
GTQPAB 0.13057 0.00012 0.09% 0.12% 0.19% 0.61% 1.00% 2025-08-27
GTQPEN 0.46280 0.00017 -0.04% 1.52% 0.16% -5.01% -4.28% 2025-08-27
GTQPGK 0.55161 0.00813 1.50% 0.07% 2.09% 4.63% 7.98% 2025-08-27
GTQPHP 7.46788 0.04579 0.62% 0.27% 0.20% -0.94% 2.71% 2025-08-27
GTQPKR 36.9965 0.2246 0.61% -0.02% 0.29% 2.40% 2.77% 2025-08-27
GTQPYG 942.630 0.296 -0.03% 0.03% -3.43% -7.03% -4.39% 2025-08-27
GTQQAR 0.47569 0.00013 0.03% 0.08% 0.13% 0.57% 0.99% 2025-08-27
GTQRON 0.56992 0.00324 0.57% 0.70% -0.11% -8.61% -1.45% 2025-08-27
GTQRSD 13.1813 0.0528 0.40% 0.51% 0.07% -10.13% -3.08% 2025-08-27
GTQMYR 0.55248 0.00254 0.46% 0.25% 0.19% -4.80% -1.63% 2025-08-27
GTQMZN 8.33475 0.00261 -0.03% 0.00% 0.07% 0.49% 1.92% 2025-08-27
GTQNAD 2.31603 0.01592 0.69% 0.48% -0.55% -5.24% 0.79% 2025-08-27
GTQNIO 4.79875 0.00198 -0.04% -0.01% 0.06% 1.02% 0.84% 2025-08-27
GTQRWF 188.831 0.130 -0.07% 0.27% 0.33% 6.25% 10.03% 2025-08-27
GTQSCR 1.92905 0.02708 -1.38% 1.11% 4.64% 4.30% 9.58% 2025-08-27
GTQSDG 78.3380 0.0103 0.01% 0.06% 0.13% 0.80% 1.21% 2025-08-27
GTQTTD 0.88666 0.00031 -0.04% 0.34% 0.23% 0.97% 1.11% 2025-08-27
GTQSGD 0.16772 0.00003 0.02% 0.07% 0.04% -5.38% -0.46% 2025-08-27
GTQSLL 3016.95 13.33 -0.44% -0.01% 0.87% 1.61% 3.52% 2025-08-27
GTQSOL 0.001 0.000 -6.00% -9.95% -12.30% -8.82% -30.13% 2025-08-27
GTQSOS 74.5313 0.0235 -0.03% 0.00% 0.07% 1.10% 1.52% 2025-08-27
GTQSRD 4.95535 0.00480 0.10% 0.62% 2.74% 7.72% 32.73% 2025-08-26
GTQSSP 591.2784 0.0000 0.00% -0.01% 0.23% 17.32% 60.28% 2025-08-26
GTQSTD 2.78471 0.01027 0.37% 0.51% 0.04% -10.24% -2.19% 2025-08-27
GTQSVC 1.14106 0.00104 -0.09% -0.06% 0.01% 0.48% 0.86% 2025-08-27
GTQSYP 1696.563 0.000 0.00% -0.01% 0.12% 0.52% 1.06% 2025-08-26
GTQSZL 2.31536 0.01545 0.67% 0.45% -0.55% -5.20% 0.80% 2025-08-27
GTQTHB 4.23638 0.00313 0.07% -0.17% 0.05% -4.92% -3.80% 2025-08-27
GTQTJS 1.24214 0.00697 -0.56% 1.43% -0.04% -11.79% -9.96% 2025-08-27
GTQTMT 0.45659 0.00000 0.00% 0.05% 0.11% 0.67% 1.08% 2025-08-27
GTQTND 0.38255 0.00622 1.65% 1.72% 2.27% -7.56% -2.59% 2025-08-27