GTQKHR - نرخ ارز

قیمت روز %روز %سال تاریخ
GTQUSD 0.12863 -0.00004 -0.03% 0.20% 2024-05-09
KHRUSD 0.000245272 -0.000000127 -0.05% 0.81% 2024-05-09
GTQJPY 19.9690 0.0520 0.26% 15.16% 2024-05-08
KHRJPY 0.0380785 0.0001072 0.28% 14.63% 2024-05-08
GTQCNY 0.90320 0.00090 0.10% 1.67% 2024-05-08
KHRCNY 0.00160000 0 0% -5.16% 2024-05-08
GTQCHF 0.13520 0 0% 18.44% 2024-05-08
KHRCHF 0.000300000 0 0% 38.09% 2024-05-08
GTQCAD 0.17540 0.00020 0.11% 2.18% 2024-05-08
KHRCAD 0.000300000 0 0% -9.50% 2024-05-08
GTQAUD 0.19564 0.00033 0.17% 3.36% 2024-05-08
GTQEUR 0.11954 -0.00017 -0.14% 2.47% 2024-05-08
GTQGBP 0.1029742 0.0000390 0.04% 1.21% 2024-05-08
GTQNZD 0.21472 0.00011 0.05% 6.08% 2024-05-08
KHRAUD 0.000373055 0.000000687 0.18% 2.13% 2024-05-08
KHREUR 0.000227939 -0.000000287 -0.13% 3.04% 2024-05-08
KHRGBP 0.000196337 0.000000093 0.05% 0.58% 2024-05-08
KHRNZD 0.000409436 0.000000292 0.07% 4.45% 2024-05-08
GTQBRL 0.65196 -0.00102 -0.16% 1.38% 2024-05-07
KHRBRL 0.00124266 -0.00000305 -0.25% 1.36% 2024-05-07
GTQKHR 524.441 0.259 0.05% -0.53% 2024-05-07