شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KHRJPY 0.0359551 0.0000685 -0.19% -0.12% 0.44% -8.21% -8.09% 2025-07-04
KHRCNY 0.00178344 0.00000100 -0.06% -0.10% -0.34% -2.36% 0.55% 2025-07-04
KHRCHF 0.000197886 0.000000159 0.08% -0.38% -3.21% -12.40% -9.22% 2025-07-04
KHRCAD 0.000338349 0.000000410 0.12% -0.62% -0.78% -5.47% 1.92% 2025-07-04
KHRMXN 0.00463730 0.00000489 -0.11% -0.99% -2.93% -10.66% 5.31% 2025-07-04
KHRINR 0.0212753 0.0000129 0.06% -0.42% -0.72% -0.13% 4.68% 2025-07-04
KHRBRL 0.00134654 0.00000016 -0.01% -1.65% -4.22% -12.54% 0.77% 2025-07-04
KHRRUB 0.0195780 0.0001071 -0.54% -0.33% -0.96% -30.71% -9.63% 2025-07-04
KHRKRW 0.33923 0.00020 -0.06% 0.15% -0.15% -7.82% 0.92% 2025-07-04
KHRIDR 4.03214 0.00744 -0.18% -0.24% -0.81% -0.43% 1.39% 2025-07-04
KHRTRY 0.00991730 0.00001013 0.10% 0.05% 1.51% 12.74% 24.86% 2025-07-04
KHRSAR 0.000933760 0.000000140 0.02% -0.19% -0.19% -0.15% 2.27% 2025-07-04
KHRSEK 0.00237733 0.00000467 -0.20% 0.27% -0.46% -13.68% -7.02% 2025-07-04
KHRNGN 0.38091 0.00106 -0.28% -1.05% -3.33% -0.90% 2.53% 2025-07-04
KHRPLN 0.00089656 0.00000028 -0.03% -0.89% -4.04% -12.81% -7.01% 2025-07-04
KHRARS 0.3079821 0.0014778 0.48% 3.92% 4.22% 20.00% 38.46% 2025-07-04
KHRNOK 0.00250711 0.00000507 0.20% 0.01% -0.22% -11.54% -2.20% 2025-07-04
KHRTWD 0.00720786 0.00000435 0.06% -1.09% -3.54% -11.74% -8.97% 2025-07-04
KHRIRR 10.4562 0.0078 -0.07% -0.43% -0.17% 0.01% 2.30% 2025-07-03
KHRAED 0.000914514 0.000000150 0.02% -0.17% -0.18% 0.01% 2.28% 2025-07-04
KHRCOP 0.99518 0.00190 0.19% -1.38% -2.95% -9.26% -0.11% 2025-07-04
KHRCRC 0.12574 0.00002 0.01% -0.05% -0.94% -0.31% -1.68% 2025-07-04
KHRCUC 0.00597461 0.00000447 -0.07% -0.20% -0.17% 0.00% 2.29% 2025-07-03
KHRCVE 0.0233948 0.0000351 -0.15% -0.82% -3.25% -11.91% -6.13% 2025-07-04
KHRCZK 0.00520470 0.00000379 -0.07% -1.37% -4.02% -14.06% -7.98% 2025-07-04
KHRDAI 0.000 0.000 0.04% 0.03% -0.14% 0.04% 2.30% 2025-07-04
KHRDJF 0.0443377 0.0000061 0.01% -0.19% -0.18% 0.28% 2.27% 2025-07-04
KHRDKK 0.00157606 0.00000203 -0.13% -0.97% -3.28% -12.06% -6.15% 2025-07-04
KHRDOP 0.0148962 0.0000029 -0.02% 0.39% 1.18% -1.73% 3.43% 2025-07-04
KHRDOT 0.000 0.000 5.56% 0.40% 14.05% 97.45% 73.46% 2025-07-04
KHRDZD 0.0322110 0.0000145 -0.05% -0.20% -1.88% -4.39% -1.58% 2025-07-04
KHREGP 0.01228946 0.00000417 0.03% -1.27% -0.80% -2.80% 5.31% 2025-07-04
KHRERN 0.00373464 0.00000051 0.01% -0.19% -0.18% 0.01% 2.28% 2025-07-04
KHRETB 0.0345425 0.0000068 -0.02% 0.64% 1.54% 8.75% 145.66% 2025-07-04
KHRETH 0.000000099911 0.000000003831 3.99% -2.71% -3.20% 33.67% 22.80% 2025-07-04
KHREUR 0.000211531 0.000000009 0.00% -0.43% -2.91% -11.98% -5.80% 2025-07-04
KHRFJD 0.000557657 0.000000948 0.17% -0.21% -0.58% -3.86% 1.55% 2025-07-04
KHRGBP 0.000182420 0.000000248 0.14% 0.49% -0.73% -8.26% -3.94% 2025-07-04
KHRGEL 0.000676468 0.000000156 -0.02% -0.41% -0.69% -3.47% 0.50% 2025-07-04
KHRGHS 0.00257603 0.00000052 -0.02% -0.10% 0.77% -29.61% -31.17% 2025-07-04
KHRGMD 0.0181068 0.0000025 0.01% -0.19% -0.18% 0.81% 7.96% 2025-07-04
KHRGNF 2.15937 0.00092 0.04% -0.09% -0.12% 0.84% 3.01% 2025-07-04
KHRGTQ 0.00191438 0.00000026 0.01% -0.20% -0.13% -0.19% 1.20% 2025-07-04
KHRGYD 0.0520111 0.0000676 -0.13% -0.33% -0.42% -0.13% 2.48% 2025-07-04
KHRHKD 0.00195384 0.00000031 0.02% 0.00% -0.14% 1.05% 2.75% 2025-07-04
KHRHNL 0.00650490 0.00000089 0.01% -0.20% 0.01% 3.22% 7.87% 2025-07-04
KHRHTG 0.0326789 0.0000072 -0.02% -0.03% 0.14% 0.83% 1.41% 2025-07-04
KHRHUF 0.0842361 0.0000704 -0.08% -1.17% -4.40% -14.81% -4.82% 2025-07-04
KHRAFN 0.0173901 0.0000035 -0.02% -0.73% 0.40% -0.70% 0.49% 2025-07-04
KHRALG 0.001 0.000 5.16% 0.81% 4.78% 96.27% -23.01% 2025-07-04
KHRALL 0.0207086 0.0000115 0.06% -1.01% -3.50% -12.26% -8.48% 2025-07-04
KHRAMD 0.09571 0.00000 0.00% -0.32% -0.06% -2.81% 1.33% 2025-07-04
KHRAOA 0.22986 0.00056 0.24% 0.03% 0.02% 0.08% 7.97% 2025-07-04
KHRBSD 0.000248901 0.000000041 -0.02% -0.22% -0.21% -0.02% 2.23% 2025-07-04
KHRBWP 0.00330217 0.00000491 0.15% -0.78% -1.70% -5.02% -0.16% 2025-07-04
KHRBYR 0.000814525 0.000000162 -0.02% -0.22% -0.21% 0.18% 2.22% 2025-07-04
KHRATM 0.000 0.000 4.81% -1.69% 2.22% 54.58% 46.48% 2025-07-04
KHRAUD 0.000380360 0.000001810 0.48% -0.26% -0.76% -5.43% 5.48% 2025-07-04
KHRAVX 0.000 0.000 4.93% -0.48% 6.12% 101.10% 45.96% 2025-07-04
KHRAZN 0.000423259 0.000000058 0.01% -0.19% -0.18% 0.31% 2.28% 2025-07-04
KHRBCH 0.000 0.000 1.68% 3.40% -21.20% -11.17% -31.51% 2025-07-04
KHRBDT 0.0305390 0.0000706 0.23% 0.11% 0.19% 3.09% 6.74% 2025-07-03
KHRBGN 0.000413375 0.000001014 -0.24% -0.81% -3.29% -12.11% -6.13% 2025-07-04
KHRBHD 0.0000938640 0.0000000228 0.02% -0.24% -0.19% -0.01% 2.31% 2025-07-04
KHRBIF 0.74174 0.00014 0.02% -0.16% -0.11% 0.75% 5.86% 2025-07-04
KHRBNB 0.000 0.000 1.63% -0.82% -2.72% 7.06% -21.70% 2025-07-04
KHRBND 0.000317220 0.000000019 0.01% -0.18% -1.11% -6.66% -3.61% 2025-07-04
KHRBOB 0.00171995 0.00000397 -0.23% -0.57% -0.42% -0.37% 2.22% 2025-07-04
KHRISK 0.0300987 0.0000531 -0.18% -0.58% -4.72% -13.01% -10.46% 2025-07-04
KHRJMD 0.0397274 0.0000063 -0.02% -0.62% -0.07% 3.15% 4.52% 2025-07-04
KHRJOD 0.000176632 0.000000050 -0.03% 0.19% 0.04% 0.02% 2.42% 2025-07-02
KHRKES 0.0321677 0.0000044 0.01% -0.22% -0.22% 0.29% 3.04% 2025-07-04
KHRKGS 0.0217730 0.0000030 0.01% 0.00% -0.18% 0.54% 3.98% 2025-07-04
KHRKMF 0.10407 0.00052 -0.49% -0.84% -3.50% -11.80% -6.34% 2025-07-04
KHRILS 0.000832947 0.000006410 0.78% -0.87% -4.25% -8.02% -8.31% 2025-07-04
KHRIQD 0.32605 0.00006 -0.02% -0.22% -0.21% 0.06% 2.22% 2025-07-04
KHRCDF 0.72467 0.00054 -0.07% -0.08% 0.05% 1.91% 4.77% 2025-07-03
KHRCLP 0.23222 0.00125 0.54% -0.06% -0.76% -6.19% 2.05% 2025-07-04
KHRKYD 0.000206933 0.000000155 -0.07% -0.20% -0.17% 0.00% 2.44% 2025-07-03
KHRKZT 0.12934 0.00003 0.02% 0.03% 1.67% -0.96% 11.83% 2025-07-04
KHRLAK 5.36337 0.00108 -0.02% -0.29% -0.42% -0.73% -0.28% 2025-07-04
KHRLBP 22.30083 0.00437 -0.02% -0.22% -0.21% 0.09% 2.27% 2025-07-04
KHRLKR 0.0746878 0.0000072 -0.01% -0.02% 0.09% 2.33% 0.86% 2025-07-04
KHRLNK 0.000 0.000 4.58% 0.05% -1.34% 52.53% -3.11% 2025-07-04
KHRLRD 0.0499129 0.0000373 -0.07% 0.05% 0.33% 8.67% 5.50% 2025-07-03
KHRLSL 0.00438544 0.00002530 0.58% -1.48% -1.34% -6.45% -2.01% 2025-07-04
KHRLTC 0.00000288067 0.00000008514 3.05% -1.77% -3.16% 18.85% -26.53% 2025-07-04
KHRLUN 4.15 0.00 -0.07% -16.83% -0.20% 83.33% 36.35% 2025-07-03
KHRLYD 0.00134066 0.00000021 -0.02% -0.77% -1.41% 9.83% 13.04% 2025-07-04
KHRMAD 0.00223660 0.00000355 -0.16% -0.77% -2.22% -11.20% -7.29% 2025-07-04
KHRMDL 0.00419400 0.00003667 0.88% -0.22% -2.42% -7.85% -3.53% 2025-07-04
KHRMGA 1.12001 0.02315 2.11% 2.01% -1.03% -4.12% 3.16% 2025-07-04
KHRMKD 0.0130202 0.0000119 -0.09% -0.61% -3.04% -11.25% -6.02% 2025-07-04
KHRMMK 0.52121 0.00039 -0.07% -0.20% -0.17% 0.00% 2.29% 2025-07-03
KHRMNT 0.89258 0.00012 0.01% -0.16% 0.07% 4.84% 7.84% 2025-07-04
KHRMOP 0.00201459 0.00000040 0.02% -0.17% -0.11% 1.11% 2.86% 2025-07-04
KHRMTC 0.001 0.000 5.11% -2.46% 11.39% 151.48% 168.27% 2025-07-04
KHRMUR 0.0111915 0.0000214 0.19% -0.63% -2.03% -3.94% -2.60% 2025-07-04
KHRMVR 0.00384917 0.00000053 0.01% -0.19% -0.18% 0.27% 2.54% 2025-07-04
KHRMWK 0.43173 0.00014 0.03% -0.17% -0.16% 0.03% 2.26% 2025-07-04
KHRTZS 0.65897 0.00176 0.27% 0.64% -1.24% 9.16% 1.96% 2025-07-04
KHRUAH 0.01038039 0.00001294 -0.12% 0.16% 0.16% -0.84% 5.20% 2025-07-04
KHRUGX 0.89284 0.00035 -0.04% -0.23% -1.66% -2.35% -0.89% 2025-07-04
KHRUNI 0.000 0.000 8.09% 0.16% -14.68% 91.30% 14.82% 2025-07-04
KHRURY 0.0099894 0.0000018 -0.02% -0.59% -3.65% -8.09% 1.80% 2025-07-04
KHRUSC 0.000 0.000 0.01% 0.02% -0.16% 0.01% 2.30% 2025-07-04
KHRUSD 0.000248976 0.000000034 0.01% 0.03% -0.16% 0.01% 2.30% 2025-07-04
KHRUST 0.000 0.000 0.02% 0.05% -0.14% -0.20% 2.29% 2025-07-04
KHRUZS 3.12553 0.00058 -0.02% -0.45% -2.41% -2.67% 2.01% 2025-07-04
KHRXAF 0.13862 0.00282 -1.99% -3.38% -5.04% -13.03% -6.26% 2025-07-04
KHRXLM 0.001 0.000 1.87% -0.50% 7.83% 39.13% -63.23% 2025-07-04
KHRXMR 0.000 0.000 1.64% -2.20% 0.88% -38.72% -49.33% 2025-07-04
KHRXOF 0.13862 0.00033 0.24% -0.76% -3.50% -11.15% -6.26% 2025-07-04
KHRXPF 0.0252029 0.0000971 -0.38% -1.06% -3.45% -11.90% -6.26% 2025-07-04
KHRXRP 0.000112099 0.000001821 1.65% -3.53% -5.74% -6.60% -80.35% 2025-07-04
KHRYER 0.0602896 0.0000207 0.03% -0.23% -0.71% -2.77% -0.92% 2025-07-04
KHRZAR 0.00438581 0.00002773 0.64% -1.38% -1.41% -6.54% -1.37% 2025-07-04
KHRZIG 0.007 0.000 -0.23% -0.41% -0.33% 4.25% 99.62% 2025-07-04
KHRZMW 0.006 0.000 -0.01% 1.38% -6.75% -13.50% 1.69% 2025-07-04
KHRADA 0.000 0.000 5.08% -2.05% 9.76% 47.67% -37.09% 2025-07-04
KHRNPR 0.0339864 0.0000046 0.01% -0.64% -0.87% -0.33% 4.50% 2025-07-04
KHRNZD 0.000411286 0.000001734 0.42% -0.02% -0.37% -7.60% 3.84% 2025-07-04
KHROMR 0.0000958558 0.0000000729 0.08% -0.13% -0.12% 0.01% 2.29% 2025-07-04
KHRPAB 0.000249175 0.000000233 0.09% -0.11% -0.10% 0.09% 2.34% 2025-07-04
KHRPEN 0.000882595 0.000000153 -0.02% -0.31% -2.17% -5.55% -4.71% 2025-07-04
KHRPGK 0.001028097 0.000002531 0.25% -0.09% 0.30% 1.67% 9.63% 2025-07-04
KHRPHP 0.0140537 0.0000196 0.14% -0.45% 1.09% -2.81% -1.32% 2025-07-04
KHRPKR 0.0706559 0.0000312 -0.04% -0.14% 0.42% 1.96% 4.19% 2025-07-04
KHRPYG 1.98347 0.00047 -0.02% -0.35% -0.44% 1.99% 8.12% 2025-07-04
KHRQAR 0.000909709 0.000002390 0.26% 0.03% 0.09% 0.27% 2.51% 2025-07-04
KHRRON 0.00106858 0.00000244 -0.23% -1.23% -3.15% -10.67% -4.65% 2025-07-04
KHRRSD 0.0247569 0.0000576 -0.23% -0.90% -3.32% -12.00% -6.06% 2025-07-04
KHRMYR 0.00105093 0.00000023 -0.02% -0.36% -0.79% -5.59% -8.33% 2025-07-04
KHRMZN 0.0159071 0.0000028 -0.02% -0.22% -0.21% -0.01% 2.31% 2025-07-04
KHRNAD 0.00438571 0.00002557 0.59% -1.48% -1.35% -6.45% -2.01% 2025-07-04
KHRNIO 0.00915891 0.00000216 -0.02% -0.22% -0.22% 0.52% 2.18% 2025-07-04
KHRRWF 0.35780 0.00019 0.05% -0.13% -0.73% 4.96% 12.34% 2025-07-04
KHRSCR 0.00351320 0.00000511 0.15% 0.00% -0.93% -0.97% 4.79% 2025-07-04
KHRSDG 0.14951 0.00002 0.01% -0.18% -0.16% 0.30% 2.56% 2025-07-04
KHRTTD 0.00168803 0.00000037 -0.02% -0.30% 0.01% 0.22% 2.39% 2025-07-04
KHRSGD 0.000317230 0.000000051 0.02% -0.09% -1.07% -6.69% -3.33% 2025-07-04
KHRSLL 5.67222 0.08447 1.51% -0.20% 1.06% -0.40% 3.55% 2025-07-03
KHRSOL 0.000 0.000 3.84% -3.14% -1.73% 28.76% -6.02% 2025-07-04
KHRSOS 0.14224 0.00003 -0.02% -0.22% -0.22% 0.59% 2.87% 2025-07-04
KHRSRD 0.00934312 0.00001334 -0.14% -0.75% 2.91% 5.89% 26.41% 2025-07-03
KHRSSP 1.12555 0.00398 -0.35% -0.85% 0.21% 16.44% 198.52% 2025-07-03
KHRSTD 0.00523124 0.00000307 -0.06% -0.84% -3.24% -12.09% -5.28% 2025-07-04
KHRSVC 0.00217794 0.00000142 -0.07% -0.27% -0.22% -0.01% 2.23% 2025-07-04
KHRSYP 3.23749 0.00242 -0.07% -0.20% -0.17% 0.00% 2.32% 2025-07-03
KHRSZL 0.00437466 0.00001536 0.35% -1.73% -1.69% -6.62% -2.21% 2025-07-04
KHRTHB 0.00805811 0.00002006 -0.25% -0.54% -0.99% -5.71% -9.65% 2025-07-04
KHRTJS 0.00242055 0.00001286 -0.53% -1.98% -1.98% -10.38% -6.61% 2025-07-04
KHRTMT 0.000873906 0.000002734 0.31% 0.11% 0.12% 0.45% 2.72% 2025-07-04
KHRTND 0.000725168 0.000005352 0.74% 0.51% -1.40% -8.64% -4.46% 2025-07-04