شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
KHRJPY 0.0389932 0.0006731 1.76% 2.48% 3.90% 19.51% 2024-04-26
KHRCNY 0.00179015 0.00000336 0.19% 0.35% -0.50% 6.04% 2024-04-26
KHRCHF 0.000225199 0.000000449 0.20% 0.53% 0.48% 3.39% 2024-04-26
KHRCAD 0.000336659 0.000000306 0.09% -0.48% 0.05% 1.68% 2024-04-26
KHRMXN 0.00422594 0.00001025 -0.24% 0.54% 3.12% -3.76% 2024-04-26
KHRINR 0.0205282 0.0000165 0.08% -0.66% -0.65% 2.87% 2024-04-26
KHRBRL 0.00126066 0.00001001 -0.79% -2.71% 2.05% 2.38% 2024-04-26
KHRRUB 0.0225250 0.0001141 -0.50% -2.84% -1.78% 12.35% 2024-04-26
KHRKRW 0.33893 0.00114 0.34% -0.56% 1.76% 3.76% 2024-04-26
KHRIDR 3.99433 0.00578 0.15% -0.36% 2.03% 10.32% 2024-04-26
KHRTRY 0.00799117 0.00002114 -0.26% -0.76% 0.14% 68.75% 2024-04-26
KHRSAR 0.000923812 0.000000222 0.02% -0.39% -0.69% 0.88% 2024-04-26
KHRSEK 0.00269053 0.00001093 0.41% -0.81% 2.44% 6.75% 2024-04-26
KHRNGN 0.32173 0.00604 1.91% 13.14% -7.61% 186.50% 2024-04-26
KHRPLN 0.00099462 0.00000462 0.47% -1.27% 0.82% -1.82% 2024-04-26
KHRARS 0.2154539 0.0002975 0.14% 0.20% 1.42% 298.37% 2024-04-26
KHRNOK 0.00271632 0.00001666 0.62% 0.25% 1.70% 5.05% 2024-04-26
KHRTWD 0.00802743 0.00000507 0.06% -0.07% 1.43% 7.04% 2024-04-26
KHRIRR 10.3633 0.0025 0.02% -0.36% -0.57% 1.07% 2024-04-26
KHRAED 0.000904659 0.000000251 0.03% -0.36% -0.66% 0.92% 2024-04-26
KHRCOP 0.97228 0.00356 -0.36% 0.17% 1.94% -14.49% 2024-04-26
KHRCRC 0.12508 0.00129 1.04% 0.99% 0.55% -3.72% 2024-04-26
KHRCUC 0.00590987 0.00000146 -0.02% -0.68% -0.71% 0.69% 2024-04-25
KHRCVE 0.0254145 0.0000005 0.00% -1.15% 0.68% 4.24% 2024-04-26
KHRCZK 0.00578700 0.00001770 0.31% -1.41% -0.08% 11.45% 2024-04-26
KHRDAI 0.0002 0.0000 0.04% 0.03% -0.67% 1.11% 2024-04-26
KHRDJF 0.0438366 0.0000167 -0.04% -0.23% -0.48% 1.13% 2024-04-26
KHRDKK 0.00171538 0.00000345 0.20% -1.02% 0.43% 4.10% 2024-04-26
KHRDOP 0.0144312 0.0000665 -0.46% -1.77% -1.16% 8.62% 2024-04-26
KHRDOT 0.0000 0.0000 0.75% -1.65% 37.01% -11.59% 2024-04-26
KHRDZD 0.0331315 0.0000379 -0.11% -0.47% -0.50% 0.58% 2024-04-26
KHREGP 0.01179557 0.00000042 0.00% -1.29% -0.44% 56.11% 2024-04-26
KHRERN 0.00369457 0.00000090 0.02% -0.37% -0.69% 0.89% 2024-04-26
KHRETB 0.0141278 0.0000426 0.30% 0.16% 0.64% 6.88% 2024-04-26
KHRETH 0.000000078441 0.000000000513 0.66% -2.49% 11.04% -38.18% 2024-04-26
KHREUR 0.000230346 0.000000782 0.34% -0.25% 0.55% 4.27% 2024-04-26
KHRFJD 0.000556513 0.000009173 -1.62% -1.07% -1.52% 1.42% 2024-04-26
KHRGBP 0.000197257 0.000000374 0.19% -0.85% 0.51% 1.11% 2024-04-26
KHRGEL 0.000659603 0.000000333 -0.05% 0.21% -0.84% 9.16% 2024-04-26
KHRGHS 0.00334482 0.00001066 0.32% 0.52% 2.95% 18.11% 2024-04-26
KHRGMD 0.0167302 0.0000041 0.02% -0.37% -0.58% 14.21% 2024-04-26
KHRGNF 2.11632 0.00139 -0.07% -2.08% 0.36% 1.90% 2024-04-26
KHRGTQ 0.00191466 0.00000132 -0.07% -0.41% -0.84% 0.61% 2024-04-26
KHRGYD 0.0515515 0.0000125 0.02% -0.18% -0.26% 0.07% 2024-04-26
KHRHKD 0.00192785 0.00000037 0.02% 0.03% -0.65% 0.82% 2024-04-26
KHRHNL 0.00607865 0.00000606 -0.10% -0.40% -0.17% 1.51% 2024-04-26
KHRHTG 0.0326162 0.0000269 -0.08% -0.41% -0.86% -12.11% 2024-04-26
KHRHUF 0.0904896 0.0003487 0.39% -1.18% -0.05% 9.48% 2024-04-26
KHRAFN 0.0177616 0.0000392 -0.22% -0.20% 0.70% -15.63% 2024-04-25
KHRALG 0.0012 0.0000 0.96% -13.81% 35.10% -7.47% 2024-04-26
KHRALL 0.0231418 0.0000299 -0.13% -1.49% -1.64% -5.21% 2024-04-26
KHRAMD 0.09571 0.00033 -0.34% -2.01% -2.31% 1.48% 2024-04-26
KHRAOA 0.20785 0.00005 0.02% -0.07% 0.61% 68.86% 2024-04-26
KHRBSD 0.000246169 0.000000100 -0.04% -0.40% -0.75% 0.83% 2024-04-26
KHRBWP 0.00338459 0.00001656 -0.49% -0.74% 0.44% 5.08% 2024-04-26
KHRBYR 0.000805605 0.000000324 -0.04% -0.40% -0.55% 31.04% 2024-04-26
KHRATM 0.0000 0.0000 -0.27% -2.24% 49.41% 39.15% 2024-04-26
KHRAUD 0.000377056 0.000000515 -0.14% -1.65% -0.68% 2.60% 2024-04-26
KHRAVX 0.0000 0.0000 2.19% -0.32% 53.52% -48.64% 2024-04-26
KHRAZN 0.000418718 0.000000102 0.02% -0.37% -0.40% 1.18% 2024-04-26
KHRBCH 0.0000 0.0000 -1.43% -1.63% 10.58% -75.67% 2024-04-26
KHRBDT 0.0270167 0.0000096 -0.04% -0.42% -0.52% 4.28% 2024-04-26
KHRBGN 0.000449338 0.000000436 0.10% -0.99% 0.36% 3.91% 2024-04-26
KHRBHD 0.0000928445 0.0000000127 0.01% -0.36% -0.70% 0.87% 2024-04-26
KHRBIF 0.70574 0.00197 -0.28% -0.57% 0.01% 39.99% 2024-04-26
KHRBIH 0.000449629 0.000000725 0.16% -1.05% 0.43% 3.98% 2024-04-26
KHRBNB 0.0000 0.0000 1.74% -7.64% -5.30% -44.28% 2024-04-26
KHRBND 0.000335063 0.000000394 0.12% -0.34% 0.40% 2.77% 2024-04-26
KHRBOB 0.00170724 0.00000185 0.11% -0.42% 0.49% 2.09% 2024-04-26
KHRISK 0.0345812 0.0001340 0.39% -0.94% 1.15% 4.44% 2024-04-26
KHRJMD 0.0384285 0.0000380 0.10% 0.08% 1.70% 4.24% 2024-04-26
KHRJOD 0.000174531 0.000000018 0.01% -0.40% -0.61% 0.86% 2024-04-26
KHRKES 0.0332018 0.0000412 -0.12% 0.98% 2.19% 0.18% 2024-04-26
KHRKGS 0.0218736 0.0000029 -0.01% -0.59% -1.47% 2.37% 2024-04-26
KHRKMF 0.11302 0.00003 0.02% -1.17% 0.35% 4.02% 2024-04-26
KHRILS 0.000933767 0.000001386 0.15% -0.36% 3.01% 5.32% 2024-04-26
KHRIQD 0.32249 0.00011 -0.03% -0.42% -0.59% 0.91% 2024-04-26
KHRCDF 0.68579 0.00017 -0.02% -0.59% -0.71% 29.82% 2024-04-25
KHRCLP 0.23252 0.00113 -0.48% -2.56% -4.32% 18.36% 2024-04-26
KHRKYD 0.000204383 0.000000050 -0.02% -0.68% -0.71% 1.30% 2024-04-25
KHRKZT 0.10911 0.00035 -0.32% -1.08% -2.11% -1.60% 2024-04-26
KHRLAK 5.25572 0.00161 -0.03% -0.03% 1.71% 25.16% 2024-04-26
KHRLBP 22.04449 0.01904 -0.09% -0.48% -0.69% 501.96% 2024-04-26
KHRLKR 0.0728667 0.0002749 -0.38% -2.15% -2.65% -6.73% 2024-04-26
KHRLNK 0.0000 0.0000 -0.41% -4.66% 30.50% -50.56% 2024-04-26
KHRLRD 0.0476718 0.0000117 -0.02% -1.14% -0.92% 19.41% 2024-04-25
KHRLSL 0.00468225 0.00000114 0.02% -1.07% -0.43% 4.21% 2024-04-26
KHRLTC 0.00000278941 0.00000014732 -5.02% -8.13% 5.69% 2.86% 2024-04-26
KHRLUN 2.2391 0.0005 0.02% -18.10% 53.48% -8.29% 2024-04-26
KHRLYD 0.00119779 0.00000266 -0.22% -0.31% 0.16% 3.24% 2024-04-26
KHRMAD 0.00248660 0.00000811 -0.33% -0.72% -0.89% 1.26% 2024-04-26
KHRMDL 0.00437434 0.00001165 -0.27% -1.14% 0.54% 0.07% 2024-04-26
KHRMGA 1.09364 0.00093 0.09% 1.32% 1.37% 1.76% 2024-04-26
KHRMKD 0.0141639 0.0000332 0.23% -1.03% 1.06% 4.57% 2024-04-26
KHRMMK 0.51696 0.00019 -0.04% -0.40% -0.45% 1.14% 2024-04-26
KHRMNT 0.83637 0.00008 -0.01% -0.68% 0.22% -1.59% 2024-04-25
KHRMOP 0.00198503 0.00000089 0.04% -0.45% -0.68% 0.57% 2024-04-26
KHRMTC 0.0003 0.0000 1.38% -5.33% 40.36% 43.65% 2024-04-26
KHRMUR 0.0114162 0.0000159 -0.14% -0.72% -0.30% 3.91% 2024-04-26
KHRMVR 0.00380787 0.00000092 0.02% -0.37% -0.43% 1.15% 2024-04-26
KHRMWK 0.42669 0.00202 -0.47% -0.86% 0.21% 71.92% 2024-04-26
KHRTZS 0.63793 0.00262 0.41% -0.10% 0.87% 11.43% 2024-04-26
KHRUAH 0.00974768 0.00001322 -0.14% -0.52% 0.78% 8.11% 2024-04-26
KHRUGX 0.93895 0.00072 0.08% -0.28% -2.23% 2.42% 2024-04-26
KHRUNI 0.0000 0.0000 2.81% -3.04% 57.03% -27.40% 2024-04-26
KHRURY 0.0095134 0.0000691 0.73% -0.61% 1.48% 0.64% 2024-04-26
KHRUSC 0.0002 0.0000 0.02% 0.10% -0.69% 1.11% 2024-04-26
KHRUSD 0.000246305 0.000000060 0.02% 0.10% -0.69% 1.11% 2024-04-26
KHRUST 0.0002 0.0000 0.04% 0.17% -0.69% 1.14% 2024-04-26
KHRUZS 3.11149 0.00474 -0.15% -0.85% -0.20% 12.07% 2024-04-26
KHRXAF 0.15052 0.00010 -0.07% -0.88% 0.23% 3.78% 2024-04-26
KHRXLM 0.0022 0.0000 -0.61% -2.38% 15.49% -16.80% 2024-04-26
KHRXMR 0.0000 0.0000 -0.65% -3.37% 12.51% 28.95% 2024-04-26
KHRXOF 0.15052 0.00006 -0.04% -0.76% 0.64% 4.19% 2024-04-26
KHRXPF 0.0274753 0.0000067 0.02% -1.26% 0.87% 4.44% 2024-04-26
KHRXRP 0.000465375 0.000003127 -0.67% -4.68% 14.99% -10.67% 2024-04-26
KHRYER 0.0616685 0.0000150 0.02% -0.34% -0.48% 1.06% 2024-04-26
KHRZAR 0.00462229 0.00006503 -1.39% -2.45% -1.63% 2.87% 2024-04-26
KHRZMW 0.0065 0.0000 0.62% 3.18% 4.07% 52.25% 2024-04-26
KHRADA 0.0005 0.0000 1.01% 0.90% 37.55% -11.13% 2024-04-26
KHRNPR 0.0328191 0.0000402 0.12% -0.65% -0.69% 2.76% 2024-04-26
KHRNZD 0.000414759 0.000001374 0.33% -0.77% 0.39% 4.66% 2024-04-26
KHROMR 0.0000948174 0.0000000205 0.02% -0.37% -0.70% 0.90% 2024-04-26
KHRPAB 0.000246164 0.000000105 -0.04% -0.40% -0.75% 0.83% 2024-04-26
KHRPEN 0.000924767 0.000006644 0.72% -0.14% 1.03% 1.95% 2024-04-26
KHRPGK 0.000950216 0.000001607 0.17% 2.88% 1.45% 10.35% 2024-04-26
KHRPHP 0.0142086 0.0000219 -0.15% 0.30% 1.86% 4.56% 2024-04-26
KHRPKR 0.0685330 0.0001016 -0.15% -0.46% -0.50% -0.90% 2024-04-26
KHRPYG 1.83297 0.00357 0.20% 0.23% 0.52% 3.38% 2024-04-26
KHRQAR 0.000896696 0.000001112 -0.12% -0.50% -0.81% 0.90% 2024-04-26
KHRRON 0.00114524 0.00000306 0.27% -0.90% 0.71% 4.86% 2024-04-26
KHRRSD 0.0269625 0.0000698 0.26% -0.90% 0.55% 4.10% 2024-04-26
KHRMYR 0.00117426 0.00000218 -0.19% -0.73% 0.37% 7.96% 2024-04-26
KHRMZN 0.0156403 0.0000405 -0.26% -1.11% -0.22% 1.30% 2024-04-26
KHRNAD 0.00468225 0.00000114 0.02% -1.10% -0.50% 4.27% 2024-04-26
KHRNIO 0.00905912 0.00000962 0.11% -0.83% -0.23% 2.64% 2024-04-26
KHRRWF 0.31774 0.00139 -0.44% -0.68% 0.48% 18.04% 2024-04-26
KHRSCR 0.00339112 0.00003733 -1.09% 0.60% -0.93% 5.03% 2024-04-26
KHRSDG 0.14433 0.00315 -2.14% -2.51% -2.80% 4.59% 2024-04-26
KHRTTD 0.00167259 0.00000089 -0.05% -0.31% -0.46% 1.27% 2024-04-26
KHRSGD 0.000335639 0.000000958 0.29% 0.19% 0.42% 3.25% 2024-04-26
KHRSLL 5.55616 0.01555 -0.28% -0.20% -1.24% 3.78% 2024-04-26
KHRSOL 0.0000 0.0000 2.35% 0.79% 29.52% -84.12% 2024-04-26
KHRSOS 0.14076 0.00090 0.64% 0.24% -0.08% 2.05% 2024-04-26
KHRSRD 0.00837788 0.00000235 -0.03% -2.04% -3.10% -6.50% 2024-04-26
KHRSSP 0.38822 0.00010 -0.02% -0.71% -1.07% 89.31% 2024-04-25
KHRSTD 0.00562190 0.00007867 -1.38% -1.66% 0.24% 3.78% 2024-04-26
KHRSVC 0.00215395 0.00000083 -0.04% -0.41% -0.65% 0.83% 2024-04-26
KHRSYP 3.20155 0.00079 -0.02% -0.68% -0.71% 421.56% 2024-04-25
KHRSZL 0.00464415 0.00003697 -0.79% -1.90% -1.33% 3.33% 2024-04-26
KHRTHB 0.00910822 0.00001072 -0.12% 0.06% 1.11% 9.28% 2024-04-26
KHRTJS 0.00268938 0.00000263 0.10% -0.54% -0.79% 1.43% 2024-04-26
KHRTMT 0.000862066 0.000000209 0.02% -0.37% -0.41% 1.18% 2024-04-26
KHRTND 0.000775367 0.000000188 0.02% -0.73% 0.24% 4.95% 2024-04-26

Exchange Rates