KHRBND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BNDJPY	81.4464		-0.0923	-0.11%	5.12%	2021-09-16
KHRJPY	0.0271		0.00004	0.14%	4.02%	2021-09-14
KHRCNY	0.0016		-0.000001	-0.05%	-5.11%	2021-09-15
BNDCHF	0.6880		0.0020	0.30%	1.66%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
BNDCAD	0.9409		-0.0007	-0.07%	-3.17%	2021-09-16
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
BNDBRL	3.8925		-0.0181	-0.46%	0.21%	2021-09-13
KHRBRL	0.0013		0.000003	0.25%	-1.19%	2021-09-14
BNDAUD	1.0176		0.0012	0.12%	0.23%	2021-09-16
BNDEUR	0.6324		0.0013	0.20%	2.55%	2021-09-16
BNDGBP	0.5387		0.0001	0.01%	-3.07%	2021-09-16
BNDNZD	1.0467		0.0003	0.03%	-4.97%	2021-09-16
BNDUSD	0.7444		-0.0014	-0.19%	2.43%	2021-09-16
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHRBND	0.0003		-0.0000004	-0.12%	-1.37%	2021-09-13
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	واقعی	Chg	%Chg
EURUSD	1.17658	0.0053	-0.45%
GBPUSD	1.38180	0.0028	-0.21%
AUDUSD	0.73136	0.0025	-0.34%
BTCUSD	47,710.00	441	-0.92%
NZDUSD	0.71114	0.0016	-0.23%
USDJPY	109.40	0.0820	0.08%
USDCNY	6.44464	0.0177	0.27%
USDCHF	0.92406	0.0045	0.48%
USDCAD	1.26440	0.0020	0.16%
USDMXN	19.8794	0.0232	0.12%
USDINR	73.5540	0.1140	0.16%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4614	0.2939	0.41%
DXY	92.785	0.2375	0.26%
[+]

	واقعی	Chg	%Chg
US30	34,783	32	-0.09%
US500	4,475.27	5	-0.12%
USNDX	15,473	30	-0.20%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,695	79	0.51%
FR40	6,651	67	1.02%
IT40	26,044	282	1.09%
ES35	8,699	64	0.74%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,052	13	-0.32%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3530	0.11	-1.96%
Gasoline	2.2084	0.00	0.08%
Heating oil	2.2001	0.01	-0.24%
Gold	1,778.92	13.67	-0.76%
Silver	23.510	0.31	-1.30%
Copper	4.3200	0.08	-1.90%
Soybeans	1,299.0000	4.50	0.35%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.7910	0.012	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2690	0.059	0.06%
Germany	-0.3110	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6876	0.012	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Switzerland	-0.2340	0.026	0.03%
Norway	1.4040	0.052	0.05%
[+]