KHRPLN - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
KHRCHF	0.0002		0.000001	0.60%	2.59%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
KHRBRL	0.0013		0.00001	0.82%	0.06%	2021-09-16
KHRPLN	0.0010		0.00001	1.11%	4.09%	2021-09-16
KHRGBP	0.0002		0.000001	0.48%	-5.51%	2021-09-17
KHRNZD	0.0003		0.000002	0.52%	-4.29%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17199	0.0007	-0.06%
GBPUSD	1.37170	0.0011	-0.08%
AUDUSD	0.72468	0.0016	-0.22%
NZDUSD	0.70278	0.0016	-0.22%
BTCUSD	47,155.83	89	-0.19%
USDJPY	109.97	0.0070	-0.01%
USDCNY	6.48005	0.0119	0.18%
USDCHF	0.93233	0.0003	0.03%
USDCAD	1.27813	0.0036	0.28%
USDMXN	20.0398	0.0273	0.14%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.291	0.0708	0.08%
[+]

	واقعی	Chg	%Chg
US30	34,409	176	-0.51%
US500	4,413.92	19	-0.43%
USNDX	15,306	27	-0.18%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,308	95	-1.29%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4500	0.52	-0.72%
Brent	74.8800	0.46	-0.61%
Natural gas	4.9510	0.15	-3.02%
Gasoline	2.1670	0.00	-0.20%
Heating oil	2.1977	0.01	-0.52%
Gold	1,751.62	2.54	-0.14%
Silver	22.300	0.09	-0.41%
Copper	4.2100	0.04	-0.84%
Soybeans	1,276.0000	8.00	-0.62%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]