GTQMXN - قیمت سهام

نمودار
Quotes

نرخ ارز

2.5962

تغییر روزانه:

0.0046 0.18%

سالیانه:

-18.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4414		-0.0010	-0.02%	23.19%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
GTQJPY	14.1289		0.0216	0.15%	1.26%	2021-05-12
GTQCNY	0.8349		0.0005	0.06%	-9.77%	2021-05-12
GTQCHF	0.1174		0.0001	0.10%	-6.98%	2021-05-12
GTQCAD	0.1572		0.0002	0.11%	-14.22%	2021-05-12
GTQMXN	2.5962		0.0046	0.18%	-18.06%	2021-05-12
GTQBRL	0.6780		0.0002	0.03%	-11.52%	2021-05-12
GTQAUD	0.1661		0.0005	0.28%	-17.55%	2021-05-12
GTQEUR	0.1070		0.0001	0.08%	-10.87%	2021-05-12
GTQGBP	0.0919		0.0001	0.14%	-13.44%	2021-05-12
GTQNZD	0.1791		0.0004	0.20%	-16.41%	2021-05-12
GTQUSD	0.1298		0	0%	-0.29%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20746	0.0072	-0.59%
GBPUSD	1.40595	0.0079	-0.56%
AUDUSD	0.77313	0.0108	-1.38%
NZDUSD	0.71635	0.0100	-1.38%
BTCUSD	51,464.13	5,300	-9.34%
USDJPY	109.68	1.0100	0.93%
USDCNY	6.45422	0.0271	0.42%
USDCHF	0.90889	0.0052	0.57%
USDCAD	1.21228	0.0029	0.24%
USDMXN	20.1521	0.1894	0.95%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.760	0.6190	0.69%
[+]

	واقعی	Chg	%Chg
US30	33,653	616	-1.80%
US500	4,069.05	83	-2.00%
USNDX	13,021	330	-2.47%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.6900	0.42	0.64%
Brent	68.7700	0.22	0.32%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1410	0.00	0.05%
Heating oil	2.0535	0.01	0.58%
Gold	1,816.78	20.16	-1.10%
Silver	27.094	0.54	-1.94%
Copper	4.7420	0.04	-0.76%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.7069	0.083	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]