شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MXNJPY 7.87729 0.02610 0.33% 1.80% 3.67% 4.69% -11.94% 2025-07-11
MXNCNY 0.38416 0.00181 -0.47% -0.06% 0.92% 9.16% -6.07% 2025-07-11
MXNCHF 0.0427334 0.0000997 -0.23% 0.33% -1.52% -1.81% -15.32% 2025-07-11
MXNCAD 0.0733898 0.0000278 -0.04% 0.81% 1.51% 6.43% -4.35% 2025-07-11
MXNCDF 156.4297 0.0076 0.00% 0.70% 2.53% 14.18% -1.60% 2025-07-09
MXNCLP 51.0276 0.0089 -0.02% 2.56% 2.96% 6.99% -0.89% 2025-07-10
MXNADA 0.08 0.00 -1.69% -12.87% 2.97% 36.90% -45.40% 2025-07-11
MXNAED 0.19674 0.00071 -0.36% -0.12% 1.30% 11.68% -4.89% 2025-07-11
MXNAFN 3.66960 0.05247 -1.41% -2.06% -0.52% 8.76% -8.01% 2025-07-11
MXNALG 0.24 0.01 -5.72% -18.01% -10.18% 71.11% -41.10% 2025-07-11
MXNALL 4.49137 0.00435 -0.10% 0.64% -0.53% -1.22% -13.55% 2025-07-11
MXNAMD 20.5572 0.0612 -0.30% -0.29% 1.44% 8.36% -6.03% 2025-07-11
MXNAOA 49.2421 0.1132 -0.23% -0.31% 1.10% 11.28% -1.00% 2025-07-10
MXNARS 67.27178 0.23659 -0.35% 1.89% 7.70% 36.05% 29.95% 2025-07-11
MXNATM 0.012 0.000 -0.78% -9.87% -1.57% 48.62% 21.78% 2025-07-11
MXNAUD 0.0814281 0.0001161 -0.14% -0.14% 0.11% 5.08% -2.12% 2025-07-11
MXNAVX 0.003 0.000 -0.94% -11.02% 5.15% 90.68% 15.31% 2025-07-11
MXNAZN 0.0912727 0.0000653 -0.07% 0.82% 2.34% 12.27% -4.23% 2025-07-10
MXNBCH 0.000 0.000 -0.65% -4.61% -16.56% -6.83% -36.50% 2025-07-11
MXNBDT 6.52868 0.02079 -0.32% 0.25% 1.84% 14.39% -0.87% 2025-07-10
MXNBGN 0.0897846 0.0001192 -0.13% 0.58% -0.28% -0.92% -11.42% 2025-07-11
MXNBHD 0.0201962 0.0000722 -0.36% -0.09% 1.31% 11.66% -4.85% 2025-07-11
MXNBIF 159.6157 0.5751 -0.36% -0.09% 1.39% 12.53% -1.81% 2025-07-11
MXNBNB 0.000 0.000 -0.71% -4.13% -2.05% 12.92% -27.92% 2025-07-11
MXNBND 0.0686295 0.0001505 -0.22% 0.34% 1.04% 4.81% -9.56% 2025-07-11
MXNBOB 0.37176 0.00028 -0.08% 0.11% 1.38% 11.77% -4.44% 2025-07-11
MXNBRL 0.29715 0.00254 -0.85% 2.43% 1.50% 0.18% -3.01% 2025-07-10
MXNBSD 0.0536029 0.0001609 -0.30% -0.04% 1.37% 11.76% -4.80% 2025-07-11
MXNBTC 0.00000045942 0.00000000408 -0.88% -6.06% -5.57% -10.62% -53.23% 2025-07-11
MXNBWP 0.71525 0.00162 -0.23% 0.57% 0.91% 6.78% -5.51% 2025-07-11
MXNBYR 0.17542 0.00052 -0.30% -0.04% 1.38% 11.99% -4.83% 2025-07-11
MXNCOP 215.790 0.109 -0.05% 0.85% -2.62% 2.13% -3.63% 2025-07-11
MXNCRC 27.0779 0.0194 -0.07% 0.73% 1.60% 11.43% -9.49% 2025-07-10
MXNCUC 1.28948 0.00006 0.00% 0.69% 2.32% 12.02% -3.85% 2025-07-09
MXNCVE 5.07848 0.01201 -0.24% 0.62% -0.27% -0.74% -11.51% 2025-07-11
MXNCZK 1.13047 0.00105 -0.09% 0.76% -0.89% -3.11% -13.93% 2025-07-11
MXNDAI 0.054 0.000 -0.34% -0.09% 1.31% 11.71% -4.89% 2025-07-11
MXNDJF 9.56109 0.00684 -0.07% 0.82% 2.34% 12.25% -4.04% 2025-07-10
MXNDKK 0.34238 0.00040 -0.12% 0.72% -0.29% -0.84% -11.38% 2025-07-11
MXNDOP 3.22496 0.00839 -0.26% 0.48% 3.22% 10.43% -2.96% 2025-07-11
MXNDOT 0.014 0.000 -1.13% -9.70% 8.57% 88.85% 43.47% 2025-07-11
MXNDZD 6.97778 0.00988 0.14% 0.52% 0.59% 7.50% -7.82% 2025-07-10
MXNEGP 2.65941 0.00605 -0.23% 0.49% 1.59% 9.17% -1.52% 2025-07-10
MXNERN 0.80539 0.00053 -0.07% 0.83% 2.34% 11.95% -4.23% 2025-07-10
MXNETB 7.27459 0.00368 -0.05% -2.26% 0.33% 18.87% 123.62% 2025-07-11
MXNETH 0.0000180592 0.0000001347 -0.74% -12.75% -5.17% 25.41% -0.72% 2025-07-11
MXNEUR 0.0458987 0.0000196 -0.04% 0.62% -0.28% -0.71% -11.29% 2025-07-11
MXNFJD 0.12015 0.00021 -0.18% 0.14% 1.09% 7.51% -5.22% 2025-07-11
MXNGBP 0.0395218 0.0000379 -0.10% 0.61% 1.25% 3.30% -9.24% 2025-07-11
MXNGEL 0.14583 0.00010 -0.07% 0.76% 1.86% 8.01% -4.63% 2025-07-10
MXNGHS 0.55886 0.00028 -0.05% 0.69% 3.37% -20.74% -35.56% 2025-07-11
MXNGMD 3.90616 0.00257 -0.07% 0.86% 2.34% 12.88% 0.98% 2025-07-10
MXNGNF 465.920 0.307 -0.07% 0.93% 2.46% 12.93% -3.09% 2025-07-10
MXNGTQ 0.41247 0.00027 -0.07% 0.74% 2.30% 11.61% -5.16% 2025-07-10
MXNGYD 11.2325 0.0087 0.08% 0.83% 2.15% 11.95% -3.90% 2025-07-10
MXNHKD 0.42052 0.00150 -0.36% -0.07% 1.32% 12.89% -4.36% 2025-07-11
MXNHNL 1.40643 0.00148 0.11% 0.38% 1.91% 15.84% 0.82% 2025-07-10
MXNHTG 7.03309 0.02071 -0.29% -0.11% 1.42% 12.63% -5.52% 2025-07-11
MXNHUF 18.2961 0.0147 -0.08% 0.74% -0.64% -3.96% -10.26% 2025-07-11
MXNIDR 869.405 2.320 -0.27% -0.09% 1.16% 11.43% -4.17% 2025-07-11
MXNILS 0.17728 0.00035 -0.20% -0.43% -5.13% 1.62% -13.30% 2025-07-11
MXNINR 4.59546 0.01327 -0.29% 0.33% 1.71% 11.96% -2.31% 2025-07-11
MXNIQD 70.3898 0.0059 0.01% 0.20% 1.62% 12.12% -4.59% 2025-07-10
MXNIRR 2256.72 0.11 0.00% 0.45% 2.32% 12.03% -3.84% 2025-07-09
MXNISK 6.55465 0.00722 -0.11% 0.92% -0.84% -1.67% -15.21% 2025-07-11
MXNJMD 8.59302 0.00435 -0.05% 0.39% 1.50% 15.81% -2.75% 2025-07-11
MXNJOD 0.0380682 0.0000251 -0.07% 0.83% 2.49% 11.89% -4.18% 2025-07-10
MXNKES 6.93665 0.00504 -0.07% 0.82% 2.34% 12.25% -4.08% 2025-07-10
MXNKGS 4.69513 0.00341 -0.07% 0.82% 2.34% 12.53% -2.03% 2025-07-10
MXNKHR 215.408 0.588 -0.27% 0.00% 1.57% 11.81% -6.70% 2025-07-11
MXNKMF 22.5801 0.0545 -0.24% 0.22% -0.68% -0.67% -11.55% 2025-07-11
MXNKRW 73.7182 0.0312 -0.04% 0.82% 1.75% 3.98% -4.60% 2025-07-11
MXNKYD 0.0446616 0.0000022 0.00% 0.69% 2.32% 12.02% -3.12% 2025-07-09
MXNKZT 27.8172 0.1008 -0.36% -0.14% 3.04% 10.56% 4.12% 2025-07-11
MXNLAK 1153.378 4.693 -0.41% -0.19% 1.06% 10.80% -7.59% 2025-07-11
MXNLBP 4814.4847 0.4354 0.01% 0.20% 1.62% 12.16% -4.59% 2025-07-10
MXNLKR 16.13845 0.01279 -0.08% 1.32% 2.90% 14.77% -5.22% 2025-07-10
MXNLNK 0.003 0.000 -1.04% -11.19% -1.65% 44.84% -23.64% 2025-07-11
MXNLRD 10.77251 0.00053 0.00% 0.69% 2.83% 21.74% -0.83% 2025-07-09
MXNLSL 0.95115 0.00198 -0.21% 1.27% 1.45% 5.31% -6.17% 2025-07-11
MXNLTC 0.000560950 0.000005461 -0.96% -6.85% -2.87% 20.13% -32.86% 2025-07-11
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MXNLYD 0.28901 0.00145 -0.50% 0.06% 0.04% 22.89% 5.81% 2025-07-11
MXNMAD 0.48310 0.00118 -0.24% 0.11% 0.05% -0.44% -12.62% 2025-07-11
MXNMDL 0.90198 0.00227 -0.25% 0.72% -0.77% 2.87% -9.82% 2025-07-10
MXNMGA 237.318 0.702 -0.30% 0.44% -0.47% 5.45% -6.36% 2025-07-11
MXNMKD 2.82808 0.00305 0.11% 0.74% -0.27% 0.06% -11.42% 2025-07-10
MXNMMK 112.4853 0.1822 0.16% 0.68% 2.31% 12.02% -3.85% 2025-07-08
MXNMNT 192.699 0.024 -0.01% 0.94% 2.83% 17.48% 1.07% 2025-07-10
MXNMOP 0.43500 0.00034 0.08% 0.26% 1.70% 13.32% -3.95% 2025-07-10
MXNMTC 0.262 0.004 1.43% -8.18% 14.58% 145.64% 131.29% 2025-07-10
MXNMUR 2.42621 0.00123 -0.05% 0.83% 0.89% 8.09% -7.81% 2025-07-11
MXNMVR 0.83004 0.00060 -0.07% 0.82% 2.34% 12.23% -3.98% 2025-07-10
MXNMWK 93.0795 0.0676 -0.07% 0.12% 1.54% 11.94% -4.66% 2025-07-10
MXNMYR 0.22827 0.00009 -0.04% 0.81% 1.88% 6.44% -13.61% 2025-07-11
MXNMZN 3.43083 0.00294 -0.09% 0.11% 1.52% 11.94% -4.62% 2025-07-10
MXNNAD 0.95165 0.00179 -0.19% 1.33% 1.51% 5.37% -6.10% 2025-07-11
MXNNGN 82.0984 0.3024 -0.37% -0.22% 0.56% 10.86% -8.17% 2025-07-10
MXNNIO 1.96873 0.00978 -0.49% -0.24% 1.18% 12.15% -5.07% 2025-07-11
MXNNOK 0.54105 0.00062 -0.11% 0.39% 1.77% -0.91% -10.33% 2025-07-11
MXNNPR 7.34477 0.02221 -0.30% 0.34% 1.52% 11.80% -2.43% 2025-07-11
MXNNZD 0.0889983 0.0000072 -0.01% 0.88% 1.57% 3.78% -3.68% 2025-07-11
MXNOMR 0.0206247 0.0000609 -0.29% -0.04% 1.37% 11.69% -4.87% 2025-07-11
MXNPAB 0.0535654 0.0001984 -0.37% -0.11% 1.30% 11.68% -4.87% 2025-07-11
MXNPEN 0.19055 0.00010 -0.05% 0.21% -0.56% 5.84% -10.19% 2025-07-11
MXNPGK 0.22097 0.00079 -0.36% 0.02% 1.55% 13.42% 0.28% 2025-07-11
MXNPHP 3.02503 0.01369 -0.45% 0.06% 2.35% 8.58% -7.77% 2025-07-11
MXNPKR 15.28805 0.00773 -0.05% 0.40% 2.47% 14.51% -2.63% 2025-07-11
MXNPLN 0.19513 0.00008 -0.04% 1.00% -0.33% -1.51% -11.55% 2025-07-11
MXNPYG 415.459 1.237 -0.30% -2.79% -1.53% 10.88% -2.11% 2025-07-11
MXNQAR 0.19503 0.00148 -0.75% -0.22% 1.21% 11.58% -5.01% 2025-07-11
MXNRON 0.23306 0.00004 -0.02% 1.02% 0.78% 1.13% -9.55% 2025-07-11
MXNRSD 5.37625 0.00657 -0.12% 0.58% -0.35% -0.81% -11.31% 2025-07-11
MXNRUB 3.97697 0.22243 -5.30% -6.21% -5.39% -26.94% -18.83% 2025-07-10
MXNRWF 76.8205 0.1692 -0.22% -0.28% 2.35% 16.97% 3.49% 2025-07-11
MXNSAR 0.20091 0.00073 -0.36% -0.10% 1.31% 11.51% -4.89% 2025-07-11
MXNSCR 0.76863 0.00288 -0.37% 1.70% -2.04% 12.45% -0.84% 2025-07-11
MXNSDG 32.1692 0.1089 -0.34% -0.11% 1.33% 12.01% -4.62% 2025-07-11
MXNSEK 0.51010 0.00053 -0.10% -0.59% 0.93% -3.87% -13.70% 2025-07-11
MXNSGD 0.0686204 0.0001607 -0.23% 0.43% 0.98% 4.76% -9.22% 2025-07-11
MXNSLL 1240.727 29.682 2.45% 3.88% 4.76% 13.08% -1.67% 2025-07-10
MXNSOL 0.000 0.000 -0.66% -7.57% -0.99% 28.14% -21.50% 2025-07-11
MXNSOS 30.7094 0.0038 0.01% 0.20% 1.62% 12.73% -4.00% 2025-07-10
MXNSRD 2.03552 0.00279 0.14% 1.78% 5.22% 19.74% 20.61% 2025-07-10
MXNSSP 243.3626 0.2794 0.11% 0.55% 2.70% 30.67% 181.11% 2025-07-09
MXNSTD 1.13604 0.00107 -0.09% 0.64% -0.28% -0.91% -11.33% 2025-07-11
MXNSVC 0.46903 0.00165 -0.35% -0.09% 1.32% 11.76% -4.80% 2025-07-11
MXNSYP 698.736 0.034 0.00% 0.69% 2.32% 12.02% -3.82% 2025-07-09
MXNSZL 0.94981 0.00383 -0.40% 1.14% 1.31% 5.23% -6.30% 2025-07-11
MXNTHB 1.74592 0.00785 -0.45% 0.33% 1.25% 6.04% -14.07% 2025-07-11
MXNTJS 0.51862 0.00208 -0.40% -1.06% -2.16% -0.34% -13.54% 2025-07-11
MXNTMT 0.18803 0.00011 -0.06% 0.20% 1.62% 12.18% -4.46% 2025-07-11
MXNTND 0.15536 0.00069 -0.44% 0.19% -0.08% 1.59% -11.80% 2025-07-11
MXNTRY 2.15163 0.00763 -0.35% 0.82% 3.94% 26.96% 15.87% 2025-07-11
MXNTTD 0.36400 0.00128 -0.35% 0.08% 1.47% 12.17% -4.87% 2025-07-11
MXNTWD 1.56716 0.00494 -0.31% 0.99% -0.80% -0.39% -14.08% 2025-07-11
MXNTZS 141.327 0.071 -0.05% -0.17% 2.21% 21.51% -5.48% 2025-07-11
MXNUAH 2.24357 0.01182 -0.52% 0.21% 2.12% 11.24% -2.61% 2025-07-11
MXNUGX 192.693 0.097 -0.05% 0.15% 1.59% 9.39% -7.51% 2025-07-11
MXNUNI 0.006 0.000 0.26% -11.48% -1.89% 75.15% -11.84% 2025-07-11
MXNURY 2.17785 0.00391 0.18% 1.19% -0.32% 4.00% -3.07% 2025-07-11
MXNUSC 0.054 0.000 -0.37% -0.10% 1.31% 11.70% -4.88% 2025-07-11
MXNUSD 0.0535708 0.0001930 -0.36% -0.10% 1.31% 11.69% -4.88% 2025-07-11
MXNUST 0.054 0.000 -0.37% -0.10% 1.31% 11.45% -4.89% 2025-07-11
MXNUZS 680.439 0.344 -0.05% 1.04% 1.75% 9.98% -4.52% 2025-07-11
MXNVND 1397.71 6.30 -0.45% -0.52% 1.55% 14.37% -2.38% 2025-07-11
MXNXAF 29.9806 0.4841 -1.59% -1.60% -2.81% -2.37% -11.94% 2025-07-11
MXNXLM 0.18 0.00 -1.18% -20.57% -8.08% 21.30% -72.37% 2025-07-11
MXNXMR 0.000 0.000 -1.25% -3.00% 1.72% -34.60% -54.16% 2025-07-11
MXNXOF 29.8925 0.1346 -0.45% 0.35% -1.64% -0.56% -12.20% 2025-07-11
MXNXPF 5.48029 0.01060 -0.19% 0.56% -0.37% -0.56% -11.74% 2025-07-11
MXNXRP 0.0207557 0.0003347 -1.59% -12.63% -10.87% -10.24% -83.45% 2025-07-11
MXNYER 12.9561 0.0521 -0.40% -0.21% 0.73% 8.46% -7.88% 2025-07-11
MXNZAR 0.95123 0.00231 -0.24% 1.32% 1.49% 5.21% -6.10% 2025-07-11
MXNZIG 1.44 0.00 -0.18% 0.48% 1.97% 16.55% 87.10% 2025-07-10
MXNZMW 1.26 0.00 -0.30% -3.34% -3.95% -6.51% -12.13% 2025-07-11