شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MXNJPY 7.86100 0.00980 0.12% 1.59% 3.45% 4.47% -12.12% 2025-07-11
MXNCNY 0.38399 0.00198 -0.51% -0.11% 0.88% 9.11% -6.11% 2025-07-11
MXNCHF 0.0427058 0.0001272 -0.30% 0.26% -1.58% -1.87% -15.38% 2025-07-11
MXNCAD 0.0733585 0.0000591 -0.08% 0.77% 1.47% 6.38% -4.39% 2025-07-11
MXNCDF 156.4297 0.0076 0.00% 0.70% 2.53% 14.18% -1.60% 2025-07-09
MXNCLP 51.0276 0.0089 -0.02% 2.56% 2.96% 6.99% -0.89% 2025-07-10
MXNADA 0.08 0.00 -3.53% -14.49% 1.05% 34.35% -46.42% 2025-07-11
MXNAED 0.19670 0.00075 -0.38% -0.14% 1.28% 11.65% -4.91% 2025-07-11
MXNAFN 3.66838 0.05368 -1.44% -2.09% -0.55% 8.72% -8.04% 2025-07-11
MXNALG 0.24 0.02 -7.19% -19.28% -11.58% 68.45% -42.01% 2025-07-11
MXNALL 4.48721 0.00852 -0.19% 0.54% -0.62% -1.32% -13.63% 2025-07-11
MXNAMD 20.5504 0.0680 -0.33% -0.32% 1.41% 8.32% -6.06% 2025-07-11
MXNAOA 49.2421 0.1132 -0.23% -0.31% 1.10% 11.28% -1.00% 2025-07-10
MXNARS 67.25091 0.25746 -0.38% 1.86% 7.66% 36.01% 29.90% 2025-07-11
MXNATM 0.011 0.000 -2.33% -11.28% -3.11% 46.30% 19.88% 2025-07-11
MXNAUD 0.0814209 0.0001233 -0.15% -0.15% 0.10% 5.07% -2.13% 2025-07-11
MXNAVX 0.003 0.000 -2.70% -12.59% 3.29% 87.31% 13.27% 2025-07-11
MXNAZN 0.0912727 0.0000653 -0.07% 0.82% 2.34% 12.27% -4.23% 2025-07-10
MXNBCH 0.000 0.000 -1.41% -5.34% -17.20% -7.55% -36.99% 2025-07-11
MXNBDT 6.52868 0.02079 -0.32% 0.25% 1.84% 14.39% -0.87% 2025-07-10
MXNBGN 0.0896852 0.0002185 -0.24% 0.47% -0.39% -1.03% -11.51% 2025-07-11
MXNBHD 0.0201962 0.0000722 -0.36% -0.09% 1.31% 11.66% -4.85% 2025-07-11
MXNBIF 159.5628 0.6280 -0.39% -0.12% 1.36% 12.50% -1.84% 2025-07-11
MXNBNB 0.000 0.000 -1.35% -4.75% -2.68% 12.20% -28.38% 2025-07-11
MXNBND 0.0686067 0.0001732 -0.25% 0.30% 1.01% 4.78% -9.59% 2025-07-11
MXNBOB 0.37164 0.00040 -0.11% 0.08% 1.35% 11.73% -4.47% 2025-07-11
MXNBRL 0.29715 0.00254 -0.85% 2.43% 1.50% 0.18% -3.01% 2025-07-10
MXNBSD 0.0535851 0.0001786 -0.33% -0.08% 1.34% 11.72% -4.83% 2025-07-11
MXNBTC 0.00000045259 0.00000001092 -2.36% -7.46% -6.98% -11.95% -53.93% 2025-07-11
MXNBWP 0.71501 0.00186 -0.26% 0.53% 0.87% 6.74% -5.54% 2025-07-11
MXNBYR 0.17536 0.00058 -0.33% -0.08% 1.34% 11.95% -4.86% 2025-07-11
MXNCOP 215.790 0.109 -0.05% 0.85% -2.62% 2.13% -3.63% 2025-07-11
MXNCRC 27.0779 0.0194 -0.07% 0.73% 1.60% 11.43% -9.49% 2025-07-10
MXNCUC 1.28948 0.00006 0.00% 0.69% 2.32% 12.02% -3.85% 2025-07-09
MXNCVE 5.07609 0.01441 -0.28% 0.57% -0.31% -0.79% -11.55% 2025-07-11
MXNCZK 1.13037 0.00115 -0.10% 0.75% -0.90% -3.12% -13.94% 2025-07-11
MXNDAI 0.054 0.000 -0.39% -0.14% 1.26% 11.66% -4.93% 2025-07-11
MXNDJF 9.56109 0.00684 -0.07% 0.82% 2.34% 12.25% -4.04% 2025-07-10
MXNDKK 0.34226 0.00052 -0.15% 0.68% -0.32% -0.88% -11.41% 2025-07-11
MXNDOP 3.22389 0.00946 -0.29% 0.45% 3.18% 10.39% -2.99% 2025-07-11
MXNDOT 0.013 0.000 -3.09% -11.49% 6.42% 85.12% 40.64% 2025-07-11
MXNDZD 6.96285 0.01493 -0.21% 0.30% 0.37% 7.27% -8.02% 2025-07-11
MXNEGP 2.65941 0.00605 -0.23% 0.49% 1.59% 9.17% -1.52% 2025-07-10
MXNERN 0.80539 0.00053 -0.07% 0.83% 2.34% 11.95% -4.23% 2025-07-10
MXNETB 7.27459 0.00368 -0.05% -2.26% 0.33% 18.87% 123.62% 2025-07-11
MXNETH 0.0000177322 0.0000004617 -2.54% -14.32% -6.89% 23.14% -2.51% 2025-07-11
MXNEUR 0.0458819 0.0000364 -0.08% 0.59% -0.32% -0.75% -11.33% 2025-07-11
MXNFJD 0.12011 0.00025 -0.21% 0.11% 1.05% 7.48% -5.25% 2025-07-11
MXNGBP 0.0395521 0.0000076 -0.02% 0.69% 1.32% 3.37% -9.17% 2025-07-11
MXNGEL 0.14583 0.00010 -0.07% 0.76% 1.86% 8.01% -4.63% 2025-07-10
MXNGHS 0.55886 0.00028 -0.05% 0.69% 3.37% -20.74% -35.56% 2025-07-11
MXNGMD 3.90616 0.00257 -0.07% 0.86% 2.34% 12.88% 0.98% 2025-07-10
MXNGNF 465.920 0.307 -0.07% 0.93% 2.46% 12.93% -3.09% 2025-07-10
MXNGTQ 0.41247 0.00027 -0.07% 0.74% 2.30% 11.61% -5.16% 2025-07-10
MXNGYD 11.2325 0.0087 0.08% 0.83% 2.15% 11.95% -3.90% 2025-07-10
MXNHKD 0.42038 0.00164 -0.39% -0.10% 1.28% 12.85% -4.39% 2025-07-11
MXNHNL 1.40643 0.00148 0.11% 0.38% 1.91% 15.84% 0.82% 2025-07-10
MXNHTG 7.03076 0.02305 -0.33% -0.15% 1.38% 12.60% -5.55% 2025-07-11
MXNHUF 18.3029 0.0079 -0.04% 0.78% -0.60% -3.92% -10.22% 2025-07-11
MXNIDR 868.849 2.876 -0.33% -0.15% 1.10% 11.36% -4.24% 2025-07-11
MXNILS 0.17751 0.00012 -0.07% -0.30% -5.01% 1.75% -13.19% 2025-07-11
MXNINR 4.59849 0.01024 -0.22% 0.40% 1.78% 12.04% -2.24% 2025-07-11
MXNIQD 70.3898 0.0059 0.01% 0.20% 1.62% 12.12% -4.59% 2025-07-10
MXNIRR 2256.72 0.11 0.00% 0.45% 2.32% 12.03% -3.84% 2025-07-09
MXNISK 6.54819 0.01367 -0.21% 0.82% -0.94% -1.77% -15.30% 2025-07-11
MXNJMD 8.59302 0.00435 -0.05% 0.39% 1.50% 15.81% -2.75% 2025-07-11
MXNJOD 0.0380682 0.0000251 -0.07% 0.83% 2.49% 11.89% -4.18% 2025-07-10
MXNKES 6.93665 0.00504 -0.07% 0.82% 2.34% 12.25% -4.08% 2025-07-10
MXNKGS 4.69513 0.00341 -0.07% 0.82% 2.34% 12.53% -2.03% 2025-07-10
MXNKHR 215.337 0.659 -0.31% -0.04% 1.53% 11.77% -6.73% 2025-07-11
MXNKMF 22.5726 0.0620 -0.27% 0.19% -0.71% -0.71% -11.58% 2025-07-11
MXNKRW 73.7029 0.0465 -0.06% 0.80% 1.73% 3.95% -4.62% 2025-07-11
MXNKYD 0.0446616 0.0000022 0.00% 0.69% 2.32% 12.02% -3.12% 2025-07-09
MXNKZT 27.8409 0.0770 -0.28% -0.06% 3.13% 10.65% 4.21% 2025-07-11
MXNLAK 1152.996 5.075 -0.44% -0.22% 1.03% 10.77% -7.62% 2025-07-11
MXNLBP 4814.4847 0.4354 0.01% 0.20% 1.62% 12.16% -4.59% 2025-07-10
MXNLKR 16.11008 0.05077 -0.31% 1.14% 2.72% 14.57% -5.38% 2025-07-11
MXNLNK 0.003 0.000 -2.29% -12.31% -2.89% 43.01% -24.61% 2025-07-11
MXNLRD 10.77251 0.00053 0.00% 0.69% 2.83% 21.74% -0.83% 2025-07-09
MXNLSL 0.95091 0.00222 -0.23% 1.25% 1.43% 5.28% -6.20% 2025-07-11
MXNLTC 0.000556806 0.000009605 -1.70% -7.54% -3.58% 19.24% -33.35% 2025-07-11
MXNLUN 765.04 128.72 -14.40% -27.78% -12.22% 75.46% 10.73% 2025-07-11
MXNLYD 0.28892 0.00155 -0.53% 0.03% 0.00% 22.85% 5.78% 2025-07-11
MXNMAD 0.48286 0.00141 -0.29% 0.06% 0.00% -0.49% -12.66% 2025-07-11
MXNMDL 0.90198 0.00227 -0.25% 0.72% -0.77% 2.87% -9.82% 2025-07-10
MXNMGA 237.240 0.781 -0.33% 0.41% -0.50% 5.41% -6.39% 2025-07-11
MXNMKD 2.82808 0.00305 0.11% 0.74% -0.27% 0.06% -11.42% 2025-07-10
MXNMMK 112.4853 0.1822 0.16% 0.68% 2.31% 12.02% -3.85% 2025-07-08
MXNMNT 192.699 0.024 -0.01% 0.94% 2.83% 17.48% 1.07% 2025-07-10
MXNMOP 0.43332 0.00168 -0.39% -0.13% 1.31% 12.88% -4.32% 2025-07-11
MXNMTC 0.237 0.004 -1.84% -17.00% 3.57% 122.03% 109.06% 2025-07-11
MXNMUR 2.43452 0.00709 0.29% 1.18% 1.24% 8.46% -7.49% 2025-07-11
MXNMVR 0.83004 0.00060 -0.07% 0.82% 2.34% 12.23% -3.98% 2025-07-10
MXNMWK 92.8518 0.3568 -0.38% -0.13% 1.29% 11.67% -4.89% 2025-07-11
MXNMYR 0.22827 0.00009 -0.04% 0.81% 1.88% 6.44% -13.61% 2025-07-11
MXNMZN 3.42150 0.01454 -0.42% -0.17% 1.25% 11.63% -4.88% 2025-07-11
MXNNAD 0.95140 0.00205 -0.22% 1.30% 1.48% 5.34% -6.12% 2025-07-11
MXNNGN 81.9492 0.3373 -0.41% -0.40% 0.37% 10.66% -8.34% 2025-07-11
MXNNIO 1.96807 0.01043 -0.53% -0.27% 1.14% 12.12% -5.10% 2025-07-11
MXNNOK 0.54092 0.00076 -0.14% 0.36% 1.75% -0.93% -10.35% 2025-07-11
MXNNPR 7.34233 0.02465 -0.33% 0.30% 1.49% 11.76% -2.46% 2025-07-11
MXNNZD 0.0890931 0.0000877 0.10% 0.99% 1.68% 3.89% -3.58% 2025-07-11
MXNOMR 0.0206125 0.0000731 -0.35% -0.10% 1.31% 11.63% -4.92% 2025-07-11
MXNPAB 0.0535476 0.0002161 -0.40% -0.15% 1.27% 11.65% -4.90% 2025-07-11
MXNPEN 0.19055 0.00010 -0.05% 0.21% -0.56% 5.84% -10.19% 2025-07-11
MXNPGK 0.22090 0.00087 -0.39% -0.01% 1.52% 13.38% 0.25% 2025-07-11
MXNPHP 3.02387 0.01486 -0.49% 0.02% 2.31% 8.54% -7.80% 2025-07-11
MXNPKR 15.28805 0.00773 -0.05% 0.40% 2.47% 14.51% -2.63% 2025-07-11
MXNPLN 0.19523 0.00002 0.01% 1.05% -0.28% -1.45% -11.50% 2025-07-11
MXNPYG 415.322 1.374 -0.33% -2.82% -1.57% 10.84% -2.14% 2025-07-11
MXNQAR 0.19497 0.00154 -0.78% -0.25% 1.18% 11.54% -5.04% 2025-07-11
MXNRON 0.23293 0.00016 -0.07% 0.96% 0.73% 1.07% -9.59% 2025-07-11
MXNRSD 5.37394 0.00889 -0.17% 0.53% -0.39% -0.85% -11.35% 2025-07-11
MXNRUB 4.16428 0.00510 -0.12% -1.80% -0.94% -23.50% -15.01% 2025-07-11
MXNRWF 76.7950 0.1947 -0.25% -0.31% 2.32% 16.93% 3.46% 2025-07-11
MXNSAR 0.20085 0.00079 -0.39% -0.13% 1.28% 11.48% -4.91% 2025-07-11
MXNSCR 0.78595 0.01444 1.87% 3.99% 0.17% 14.99% 1.40% 2025-07-11
MXNSDG 32.1586 0.1196 -0.37% -0.14% 1.29% 11.97% -4.65% 2025-07-11
MXNSEK 0.51001 0.00061 -0.12% -0.61% 0.91% -3.89% -13.71% 2025-07-11
MXNSGD 0.0686260 0.0001550 -0.23% 0.44% 0.98% 4.77% -9.21% 2025-07-11
MXNSLL 1240.727 29.682 2.45% 3.88% 4.76% 13.08% -1.67% 2025-07-10
MXNSOL 0.000 0.000 -1.28% -8.15% -1.61% 27.34% -21.99% 2025-07-11
MXNSOS 30.7094 0.0038 0.01% 0.20% 1.62% 12.73% -4.00% 2025-07-10
MXNSRD 2.03552 0.00279 0.14% 1.78% 5.22% 19.74% 20.61% 2025-07-10
MXNSSP 243.3626 0.2794 0.11% 0.55% 2.70% 30.67% 181.11% 2025-07-09
MXNSTD 1.13489 0.00222 -0.20% 0.54% -0.38% -1.01% -11.42% 2025-07-11
MXNSVC 0.46887 0.00180 -0.38% -0.13% 1.29% 11.73% -4.84% 2025-07-11
MXNSYP 698.736 0.034 0.00% 0.69% 2.32% 12.02% -3.82% 2025-07-09
MXNSZL 0.94949 0.00414 -0.43% 1.11% 1.27% 5.20% -6.34% 2025-07-11
MXNTHB 1.74176 0.01202 -0.69% 0.09% 1.01% 5.78% -14.27% 2025-07-11
MXNTJS 0.51845 0.00225 -0.43% -1.10% -2.19% -0.37% -13.57% 2025-07-11
MXNTMT 0.18797 0.00018 -0.09% 0.16% 1.58% 12.15% -4.50% 2025-07-11
MXNTND 0.15530 0.00075 -0.48% 0.16% -0.11% 1.55% -11.83% 2025-07-11
MXNTRY 2.15134 0.00792 -0.37% 0.81% 3.93% 26.94% 15.85% 2025-07-11
MXNTTD 0.36388 0.00141 -0.38% 0.05% 1.43% 12.13% -4.90% 2025-07-11
MXNTWD 1.56755 0.00455 -0.29% 1.02% -0.78% -0.37% -14.06% 2025-07-11
MXNTZS 141.327 0.071 -0.05% -0.17% 2.21% 21.51% -5.48% 2025-07-11
MXNUAH 2.24283 0.01256 -0.56% 0.18% 2.09% 11.21% -2.65% 2025-07-11
MXNUGX 192.693 0.097 -0.05% 0.15% 1.59% 9.39% -7.51% 2025-07-11
MXNUNI 0.006 0.000 -5.09% -16.21% -7.12% 65.80% -16.54% 2025-07-11
MXNURY 2.17713 0.00319 0.15% 1.15% -0.35% 3.97% -3.10% 2025-07-11
MXNUSC 0.054 0.000 -0.40% -0.12% 1.28% 11.67% -4.90% 2025-07-11
MXNUSD 0.0535530 0.0002108 -0.39% -0.14% 1.28% 11.66% -4.91% 2025-07-11
MXNUST 0.054 0.000 -0.43% -0.15% 1.25% 11.39% -4.94% 2025-07-11
MXNUZS 680.439 0.344 -0.05% 1.04% 1.75% 9.98% -4.52% 2025-07-11
MXNVND 1398.27 5.74 -0.41% -0.48% 1.59% 14.42% -2.34% 2025-07-11
MXNXAF 29.9707 0.4940 -1.62% -1.63% -2.84% -2.40% -11.97% 2025-07-11
MXNXLM 0.17 0.00 -2.04% -21.26% -8.89% 20.24% -72.62% 2025-07-11
MXNXMR 0.000 0.000 -1.41% -3.15% 1.55% -34.71% -54.23% 2025-07-11
MXNXOF 29.8826 0.1445 -0.48% 0.31% -1.67% -0.59% -12.23% 2025-07-11
MXNXPF 5.47847 0.01242 -0.23% 0.52% -0.40% -0.60% -11.77% 2025-07-11
MXNXRP 0.0206790 0.0004115 -1.95% -12.95% -11.20% -10.57% -83.51% 2025-07-11
MXNYER 12.9518 0.0563 -0.43% -0.24% 0.70% 8.42% -7.91% 2025-07-11
MXNZAR 0.95229 0.00125 -0.13% 1.44% 1.61% 5.33% -5.99% 2025-07-11
MXNZIG 1.44 0.00 -0.18% 0.48% 1.97% 16.55% 87.10% 2025-07-10
MXNZMW 1.26 0.00 -0.33% -3.37% -3.98% -6.54% -12.16% 2025-07-11