MXNGEL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1695

تغییر روزانه:

-0.0013 -0.75%

سالیانه:

29.04%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4381		-0.0043	-0.08%	23.12%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
GELJPY	31.9176		0.0499	0.16%	-4.78%	2021-05-12
GELCNY	1.8861		0.0014	0.07%	-15.15%	2021-05-12
GELCHF	0.2659		0.0009	0.35%	-12.32%	2021-05-12
GELCAD	0.3550		0.0003	0.09%	-19.37%	2021-05-12
GELBRL	1.5315		0.0005	0.03%	-16.81%	2021-05-12
GELAUD	0.3786		0.0045	1.22%	-21.74%	2021-05-12
GELEUR	0.2424		0.0010	0.41%	-15.91%	2021-05-12
GELGBP	0.2082		0.0008	0.38%	-18.41%	2021-05-12
GELNZD	0.4088		0.0050	1.24%	-20.58%	2021-05-12
GELUSD	0.2926		-0.0006	-0.21%	-6.44%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNGEL	0.1695		-0.0013	-0.75%	29.04%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20758	0.0071	-0.58%
GBPUSD	1.40646	0.0073	-0.52%
AUDUSD	0.77321	0.0107	-1.37%
BTCUSD	52,356.00	4,408	-7.76%
NZDUSD	0.71665	0.0097	-1.34%
USDJPY	109.66	0.9860	0.91%
USDCNY	6.45725	0.0301	0.47%
USDCHF	0.90883	0.0051	0.57%
USDCAD	1.21244	0.0030	0.25%
USDMXN	20.1597	0.1970	0.99%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.745	0.6042	0.67%
[+]

	واقعی	Chg	%Chg
US30	33,654	615	-1.80%
US500	4,068.80	83	-2.01%
USNDX	13,021	330	-2.47%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.5500	0.27	0.41%
Brent	68.6300	0.09	0.13%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1411	0.00	0.06%
Heating oil	2.0695	0.03	1.36%
Gold	1,816.13	20.81	-1.13%
Silver	27.066	0.56	-2.04%
Copper	4.7420	0.04	-0.76%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]