شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GELJPY 57.8811 0.0335 -0.06% 0.06% 2.26% 6.52% 2024-04-22
GELCNY 2.70802 0.00725 -0.27% -0.57% -0.12% -3.07% 2024-04-22
GELCHF 0.34031 0.00067 -0.20% -0.51% 1.24% -5.27% 2024-04-22
GELCAD 0.51172 0.00318 -0.62% -1.05% 0.77% -6.64% 2024-04-22
GELMXN 6.40136 0.00353 0.06% 2.14% 2.70% -12.00% 2024-04-22
GELINR 31.1820 0.0439 -0.14% -1.43% 0.66% -5.83% 2024-04-22
GELBRL 1.94831 0.02036 -1.03% 0.62% 5.28% -4.29% 2024-04-19
GELRUB 34.9018 0.0133 0.04% -1.27% 1.59% 7.12% 2024-04-22
GELKRW 516.182 1.230 0.24% -1.12% 4.27% -3.28% 2024-04-22
GELIDR 6081.38 8.08 0.13% -0.23% 3.94% 1.63% 2024-04-22
GELTRY 12.16788 0.00608 0.05% -0.62% 1.60% 55.54% 2024-04-22
GELSAR 1.40277 0.00225 -0.16% -1.04% 0.43% -7.24% 2024-04-22
GELSEK 4.07909 0.01001 -0.24% -0.91% 5.50% -1.84% 2024-04-22
GELNGN 402.300 28.786 -6.68% -11.54% -30.81% 116.88% 2024-04-22
GELPLN 1.51755 0.00399 0.26% -0.36% 3.35% -10.13% 2024-04-22
GELARS 325.8304 0.4728 -0.14% -0.64% 2.56% 270.69% 2024-04-22
GELNOK 4.10133 0.02286 -0.55% 0.00% 2.53% -3.81% 2024-04-22
GELTWD 12.20542 0.01947 0.16% -0.09% 3.11% -0.81% 2024-04-22
GELIRR 15753.7 47.2 -0.30% -0.92% 0.71% -6.98% 2024-04-19
GELAED 1.37349 0.00202 -0.15% -1.15% 0.43% -7.23% 2024-04-22
GELCOP 1463.86 0.38 0.03% 0.33% 1.59% -19.87% 2024-04-22
GELCRC 187.347 0.757 -0.40% 0.07% 0.47% -12.53% 2024-04-22
GELCUC 8.98876 0.02532 -0.28% -0.94% 0.64% -6.93% 2024-04-19
GELCVE 38.8553 0.0696 -0.18% -0.78% 3.37% -4.14% 2024-04-22
GELCZK 8.87633 0.02584 0.29% -1.22% 3.40% 2.95% 2024-04-22
GELDAI 0.3736 0.0013 -0.35% -0.66% -0.09% -7.74% 2024-04-22
GELDJF 66.6520 0.0471 -0.07% -0.88% 0.77% -6.90% 2024-04-22
GELDKK 2.62259 0.00057 0.02% -1.13% 3.13% -4.25% 2024-04-22
GELDOP 22.0803 0.1575 -0.71% -1.10% 0.55% 0.55% 2024-04-22
GELDOT 0.0497 0.0063 -11.20% -11.06% 29.20% -27.68% 2024-04-22
GELDZD 50.3949 0.0152 -0.03% -0.76% 0.70% -7.58% 2024-04-22
GELEGP 18.00841 0.09162 -0.51% 0.08% 3.21% 44.77% 2024-04-22
GELERN 5.60957 0.00840 -0.15% -1.16% 0.41% -7.26% 2024-04-22
GELETB 21.3081 0.0851 -0.40% -0.95% 1.14% -2.29% 2024-04-22
GELETH 0.000117077 0.000005371 -4.39% -3.02% 13.65% -46.80% 2024-04-22
GELEUR 0.35065 0.00082 -0.23% -0.68% 1.64% -4.37% 2024-04-22
GELFJD 0.85036 0.00243 -0.29% -0.42% 0.38% -5.59% 2024-04-22
GELGBP 0.30249 0.00032 -0.11% 0.37% 2.23% -6.74% 2024-04-22
GELGHS 5.02244 0.01501 -0.30% -0.94% 4.13% 8.31% 2024-04-22
GELGMD 25.4307 0.0810 -0.32% -0.65% 0.56% 0.91% 2024-04-19
GELGNF 3217.33 3.64 -0.11% -0.04% 1.56% -6.18% 2024-04-22
GELGTQ 2.91194 0.00122 -0.04% 1.31% 0.37% -7.24% 2024-04-22
GELGYD 78.2397 0.2204 -0.28% -1.20% 0.86% -8.04% 2024-04-19
GELHKD 2.92687 0.00656 -0.22% -0.34% 0.10% -7.90% 2024-04-22
GELHNL 9.24013 0.02954 -0.32% -1.25% 0.68% -6.60% 2024-04-22
GELHTG 49.6323 0.0543 -0.11% -0.31% 0.45% -19.55% 2024-04-22
GELHUF 138.510 0.007 0.01% -0.66% 3.30% 0.27% 2024-04-22
GELAFN 26.9970 0.0415 -0.15% 0.36% 1.83% -21.99% 2024-04-22
GELALG 1.9127 0.2608 -12.00% -14.13% 37.94% -12.37% 2024-04-22
GELALL 35.5471 0.0035 -0.01% -0.74% 1.11% -13.36% 2024-04-22
GELAMD 146.821 0.771 -0.52% -0.62% -1.14% -5.72% 2024-04-22
GELAOA 315.786 0.639 0.20% 0.24% 1.83% 55.33% 2024-04-22
GELBSD 0.37431 0.00024 -0.06% -0.36% 0.50% -7.17% 2024-04-22
GELBTC 0.00000567906 0.00000019006 -3.24% -3.94% 7.79% -61.48% 2024-04-22
GELBWP 5.17966 0.00776 -0.15% -0.50% 2.36% -1.47% 2024-04-22
GELBYR 1.22474 0.00103 -0.08% -0.90% 0.68% 20.62% 2024-04-22
GELATM 0.0418 0.0041 -8.86% -9.07% 36.19% 12.52% 2024-04-22
GELAUD 0.57944 0.00413 -0.71% -0.49% 1.35% -4.17% 2024-04-22
GELAVX 0.0095 0.0013 -12.13% -11.03% 45.96% -60.27% 2024-04-22
GELAZN 0.63575 0.00095 -0.15% -1.16% 0.71% -6.98% 2024-04-22
GELBCH 0.0007 0.0001 -8.55% -3.19% -6.35% -78.90% 2024-04-22
GELBDT 41.0786 0.0283 -0.07% 0.53% 0.73% -3.99% 2024-04-22
GELBGN 0.68751 0.00017 -0.02% -0.61% 3.10% -4.35% 2024-04-22
GELBHD 0.14096 0.00023 -0.16% -0.44% 0.58% -7.25% 2024-04-22
GELBIF 1072.712 1.819 -0.17% -0.35% 1.23% 28.87% 2024-04-22
GELBIH 0.68766 0.00024 0.04% -1.10% 3.12% -4.33% 2024-04-22
GELBNB 0.0006 0.0000 -7.34% -7.77% -1.87% -48.78% 2024-04-22
GELBND 0.51003 0.00020 -0.04% 0.93% 2.23% -5.04% 2024-04-22
GELBOB 2.59565 0.00192 0.07% 1.72% 1.59% -6.03% 2024-04-22
GELISK 52.8272 0.0679 -0.13% -1.17% 4.43% -3.75% 2024-04-22
GELJMD 58.2810 0.0948 -0.16% 0.53% 2.63% -4.28% 2024-04-22
GELJOD 0.26507 0.00036 -0.14% -0.81% 0.52% -7.26% 2024-04-22
GELKES 50.1346 0.1346 0.27% 2.72% 1.98% -8.07% 2024-04-22
GELKGS 33.2483 0.0912 -0.27% -1.40% -0.27% -5.79% 2024-04-22
GELKHR 1520.99 1.11 -0.07% -0.35% 1.11% -7.16% 2024-04-22
GELKMF 173.249 0.497 -0.29% -0.97% 2.51% -4.17% 2024-04-19
GELILS 1.40759 0.00047 0.03% -0.32% 3.73% -4.32% 2024-04-22
GELIQD 490.701 0.026 0.01% -0.85% 0.65% -7.74% 2024-04-22
GELCDF 1042.135 2.936 -0.28% -0.94% 1.83% 25.11% 2024-04-19
GELCLP 357.236 0.442 -0.12% -2.10% -0.33% 11.70% 2024-04-22
GELKYD 0.31086 0.00100 0.32% -0.94% 1.25% -6.36% 2024-04-19
GELKZT 166.642 0.555 -0.33% -1.91% -0.54% -9.41% 2024-04-22
GELLAK 7978.85 7.29 -0.09% -0.39% 2.80% 15.04% 2024-04-22
GELLBP 33518.012 26.952 -0.08% -1.02% 0.55% 454.16% 2024-04-22
GELLKR 112.4538 0.6719 -0.59% 0.73% -0.69% -12.30% 2024-04-22
GELLNK 0.0241 0.0027 -10.02% -12.46% 24.67% -57.86% 2024-04-22
GELLRD 72.8464 0.2052 -0.28% -0.94% 1.42% 12.09% 2024-04-19
GELLSL 7.17228 0.01833 -0.25% 2.63% 3.02% -1.33% 2024-04-19
GELLTC 0.00441316 0.00020840 -4.51% -7.95% 7.68% -3.92% 2024-04-22
GELLUN 3399.7416 761.7232 -18.30% -1.16% 27.80% -7.26% 2024-04-22
GELLYD 1.82497 0.00259 -0.14% 0.28% 1.79% -4.76% 2024-04-22
GELMAD 3.79561 0.00551 -0.15% 0.17% 1.80% -7.04% 2024-04-22
GELMDL 6.68102 0.02724 -0.41% 1.72% 1.63% -7.59% 2024-04-22
GELMGA 1656.64 6.82 0.41% 0.89% -0.19% -6.61% 2024-04-22
GELMKD 21.6343 0.0185 -0.09% -0.40% 2.97% -4.19% 2024-04-22
GELMMK 786.006 0.565 -0.07% -0.04% 0.80% -6.90% 2024-04-22
GELMNT 1278.081 6.790 0.53% 1.53% 2.02% -8.87% 2024-04-17
GELMOP 3.02091 0.00099 -0.03% 1.32% 0.66% -7.34% 2024-04-22
GELMTC 0.5042 0.0526 -9.44% -4.76% 41.03% 23.24% 2024-04-22
GELMUR 17.4002 0.0267 -0.15% 2.20% 1.68% -3.78% 2024-04-22
GELMVR 5.78652 0.02006 -0.35% 0.22% 0.76% -6.94% 2024-04-19
GELMWK 648.809 2.877 -0.44% -0.07% 4.52% 58.28% 2024-04-22
GELTZS 970.082 0.517 -0.05% -0.62% 2.26% 2.55% 2024-04-22
GELUAH 14.88204 0.03088 -0.21% 0.50% 2.46% 0.02% 2024-04-22
GELUGX 1427.86 0.64 0.04% 0.45% -1.02% -5.19% 2024-04-22
GELUNI 0.0459 0.0040 -8.05% -11.04% 52.34% -39.29% 2024-04-22
GELURY 14.4191 0.0379 0.26% 0.04% 0.56% -8.24% 2024-04-22
GELUSC 0.3736 0.0010 -0.26% -0.41% -0.08% -7.75% 2024-04-22
GELUSD 0.37355 0.00098 -0.26% -0.41% -0.07% -7.73% 2024-04-22
GELUST 0.3734 0.0009 -0.25% -0.42% -0.08% -7.76% 2024-04-22
GELUZS 4749.92 8.51 -0.18% -0.84% 1.46% 3.15% 2024-04-22
GELVND 9521.32 8.65 -0.09% 0.60% 3.19% 0.53% 2024-04-22
GELXAF 230.522 0.236 -0.10% -1.06% 3.08% -4.38% 2024-04-22
GELXLM 3.1695 0.1839 -5.48% -9.05% 15.69% -26.75% 2024-04-22
GELXMR 0.0031 0.0002 -4.75% 0.33% 15.97% 19.31% 2024-04-22
GELXOF 230.522 0.002 0.00% -0.28% 3.12% -3.82% 2024-04-22
GELXPF 42.1161 0.1562 -0.37% -0.70% 3.81% -3.68% 2024-04-19
GELXRP 0.70233 0.04080 -5.49% -6.71% 22.59% -19.84% 2024-04-22
GELYER 93.7640 0.2453 -0.26% -0.79% 0.71% -6.97% 2024-04-19
GELZAR 7.14475 0.00820 -0.11% 0.07% 2.61% -1.73% 2024-04-22
GELZMW 9.6661 0.0492 0.51% 2.52% 0.11% 37.77% 2024-04-22
GELADA 0.7193 0.0778 -9.76% -11.52% 26.23% -31.82% 2024-04-22
GELNPR 49.9226 0.1042 -0.21% 0.14% 0.75% -5.81% 2024-04-22
GELNZD 0.63137 0.00485 -0.76% -0.66% 1.35% -3.84% 2024-04-22
GELOMR 0.14396 0.00022 -0.15% -0.78% 0.66% -7.24% 2024-04-22
GELPAB 0.37431 0.00024 -0.06% 1.36% 0.50% -7.17% 2024-04-22
GELPEN 1.37922 0.02153 -1.54% -1.53% 0.68% -8.74% 2024-04-22
GELPGK 1.42258 0.00081 -0.06% -0.53% 1.39% 0.09% 2024-04-22
GELPHP 21.5243 0.0306 -0.14% 0.51% 2.85% -4.47% 2024-04-22
GELPKR 104.1660 0.1973 -0.19% -0.82% 0.61% -8.72% 2024-04-22
GELPYG 2773.48 2.44 0.09% 0.82% 1.63% -3.35% 2024-04-22
GELQAR 1.36144 0.00410 -0.30% -1.12% 0.29% -7.24% 2024-04-22
GELRON 1.74929 0.00049 0.03% -0.96% 3.24% -3.47% 2024-04-22
GELRSD 41.1975 0.0297 0.07% -0.95% 3.20% -4.33% 2024-04-22
GELMYR 1.78684 0.00492 -0.27% -0.94% 1.30% -0.08% 2024-04-22
GELMZN 23.7472 0.2004 -0.84% -1.16% 0.84% -6.87% 2024-04-22
GELNAD 7.17228 0.02020 -0.28% 0.35% 3.00% -1.30% 2024-04-19
GELNIO 13.7760 0.0667 -0.48% -0.25% 1.03% -5.49% 2024-04-22
GELRWF 482.723 3.232 -0.67% -0.25% 1.60% 8.64% 2024-04-22
GELSCR 5.51818 0.41537 8.14% 16.96% 10.03% 4.93% 2024-04-22
GELSDG 219.147 5.122 -2.28% -1.16% -1.72% -3.82% 2024-04-22
GELTTD 2.53732 0.00615 -0.24% 0.85% 0.93% -6.74% 2024-04-22
GELSGD 0.50834 0.00156 -0.31% -0.58% 1.06% -5.84% 2024-04-22
GELSLL 8460.06 2.36 0.03% -1.01% 0.14% -3.92% 2024-04-19
GELSOL 0.0024 0.0002 -8.14% -10.98% 21.83% -87.25% 2024-04-22
GELSOS 213.725 0.991 0.47% -0.55% 1.03% -6.19% 2024-04-22
GELSRD 12.84176 0.04042 -0.31% -2.50% -2.05% -13.09% 2024-04-19
GELSSP 590.657 1.664 -0.28% -0.91% 1.45% 75.04% 2024-04-19
GELSTD 8.61001 0.14467 -1.65% -1.06% 3.07% -4.39% 2024-04-22
GELSVC 3.27497 0.00233 -0.07% 1.59% 0.50% -7.18% 2024-04-22
GELSYP 4869.476 13.717 -0.28% -0.94% 0.65% 381.91% 2024-04-19
GELSZL 7.14385 0.01345 -0.19% -0.05% 2.59% -1.69% 2024-04-22
GELTHB 13.8547 0.0577 0.42% -0.01% 3.39% 0.09% 2024-04-22
GELTJS 4.09851 0.00641 0.16% 0.14% 0.59% -6.75% 2024-04-22
GELTMT 1.31461 0.00005 0.00% 3.41% 1.14% -6.58% 2024-04-19
GELTND 1.18015 0.00652 -0.55% 0.42% 2.63% -6.19% 2024-04-19

Exchange Rates