GELGBP GELGBP | قیمت سهام

Name: GELGBP GELGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GELGBP,GELGBP,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.2501

تغییر روزانه:

0.0011 0.45%

سالیانه:

-12.85%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1071	-0.0049	-0.44%	2.38%	2020-08-04
GBPAUD	1.8272	-0.0105	-0.57%	1.67%	2020-08-04
GBPCAD	1.7464	-0.0055	-0.31%	8.74%	2020-08-04
GBPCHF	1.1933	-0.0067	-0.56%	0.98%	2020-08-04
GBPJPY	138.2810	-0.3856	-0.28%	7.51%	2020-08-04
GBPNZD	1.9735	-0.0041	-0.21%	6.54%	2020-08-04
GBPBRL	6.9539	-0.0043	-0.06%	43.99%	2020-08-04
GBPCNY	9.1083	-0.0222	-0.24%	5.03%	2020-08-04
GBPINR	97.8776	-0.4293	-0.44%	13.86%	2020-08-04
GELEUR	0.2771	0.0002	0.09%	-10.91%	2020-08-04
GELUSD	0.3268	0.0012	0.38%	-6.21%	2020-08-04
GELAUD	0.4574	-0.0002	-0.05%	-11.32%	2020-08-04
GELCAD	0.4372	0.0010	0.24%	-5.03%	2020-08-04
GELCHF	0.2990	0.0003	0.09%	-11.82%	2020-08-04
GELGBP	0.2501	0.0011	0.45%	-12.85%	2020-08-04
GELJPY	34.6362	0.1107	0.32%	-6.17%	2020-08-04
GELNZD	0.4943	0.0019	0.38%	-7.42%	2020-08-04
GBPUSD	1.3038	-0.0038	-0.29%	7.39%	2020-08-04
GELBRL	1.7392	0.0067	0.39%	25.48%	2020-08-04
GELCNY	2.2835	0.0101	0.44%	-7.67%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17769	0.0018	0.15%
GBPUSD	1.30384	0.0038	-0.29%
AUDUSD	0.71354	0.0020	0.29%
NZDUSD	0.66065	0.0005	-0.07%
USDJPY	106.06	0.0180	0.02%
USDCNY	6.98603	0.0031	0.04%
USDCHF	0.91531	0.0024	-0.26%
USDCAD	1.33938	0.0004	-0.03%
USDMXN	22.7266	0.0840	0.37%
USDINR	75.0490	0.1310	-0.17%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7893	0.6896	0.94%
DXY	93.494	0.0484	-0.05%
BTCUSD	11,252.63	16	0.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,592	72	-0.27%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,043	12	-0.11%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,043	10	0.17%
DAX	12,589	58	-0.46%
CAC 40	4,881	5	0.10%
FTSE MIB	19,461	81	0.42%
IBEX 35	6,989	10	0.15%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,930	0	0.01%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4400	0.57	-1.39%
Brent	43.5500	0.60	-1.36%
Natural gas	2.1390	0.01	-0.23%
Gasoline	1.2060	0.00	0.17%
Heating oil	1.2260	0.01	-0.58%
Gold	1,973.90	0.15	0.01%
Silver	24.261	0.04	0.17%
Copper	2.8895	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.5000	3.75	-0.72%
Cotton	63.28	0.25	-0.39%
Coffee	118.15	0.25	0.21%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.022	-0.02%
UK	0.10	0.005	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Canada	0.46	0.013	-0.01%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
[+]