شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGEL 2.69900 0.00400 0.15% 0.07% -0.20% -4.12% 0.15% 2025-08-26
EURGEL 3.14220 0.01212 0.39% 0.08% 0.19% 7.76% 4.31% 2025-08-26
GBPGEL 3.63801 0.01210 0.33% 0.03% 0.69% 3.23% 1.84% 2025-08-26
AUDGEL 1.75276 0.00597 0.34% 0.00% -0.63% 0.60% -4.15% 2025-08-26
NZDGEL 1.58134 0.00517 0.33% -0.57% -2.09% 0.44% -6.00% 2025-08-26
OMRGEL 7.01039 0.00602 0.09% 0.01% -0.26% -4.12% 0.15% 2025-08-26
PABGEL 2.69577 0.00077 0.03% -0.05% -0.10% -4.24% 0.02% 2025-08-26
PENGEL 0.76676 0.00061 0.08% -0.45% 0.24% 2.25% 6.48% 2025-08-26
PGKGEL 0.65104 0.00424 0.66% 0.48% -0.40% -6.05% -4.55% 2025-08-26
PHPGEL 0.0474266 0.0001068 -0.22% 0.54% 0.28% -2.14% -0.96% 2025-08-26
PKRGEL 0.0095752 0.0000450 0.47% 0.42% 0.21% -5.31% -1.02% 2025-08-26
PLNGEL 0.73731 0.00238 0.32% -0.36% 0.21% 8.19% 4.81% 2025-08-26
PYGGEL 0.000373183 0.000000817 0.22% -0.01% 3.18% 3.57% 5.49% 2025-08-26
QARGEL 0.74132 0.00393 0.53% 0.18% -0.09% -4.02% 0.25% 2025-08-26
RONGEL 0.62100 0.00143 0.23% 0.03% 0.52% 6.00% 2.62% 2025-08-26
RSDGEL 0.0268122 0.0000818 0.31% 0.02% 0.20% 7.63% 4.17% 2025-08-26
RUBGEL 0.0335245 0.0001292 0.39% 0.41% 0.84% 35.16% 13.82% 2025-08-26
RWFGEL 0.00186653 0.00000596 0.32% 0.23% -0.41% -9.21% -7.54% 2025-08-26
SARGEL 0.71931 0.00106 0.15% 0.08% -0.23% -4.01% 0.15% 2025-08-26
SCRGEL 0.18994 0.00078 -0.41% 4.34% -0.64% -3.84% -9.63% 2025-08-26
SDGGEL 0.00449459 0.00000569 0.13% 0.05% -0.22% -4.39% -0.14% 2025-08-26
SEKGEL 0.28231 0.00127 0.45% 0.52% 0.27% 10.96% 6.35% 2025-08-26
SGDGEL 2.09990 0.00424 0.20% 0.08% -0.12% 1.88% 1.40% 2025-08-26
SLLGEL 0.000116193 0.000000499 0.43% -0.37% -1.40% -5.57% -2.69% 2025-08-26
SOLGEL 528.62 24.07 4.77% 11.11% 3.57% -0.64% 32.88% 2025-08-26
SOSGEL 0.00472266 0.00000700 0.15% 0.07% -0.20% -4.71% -0.46% 2025-08-26
SRDGEL 0.07105 0.00004 0.05% -0.55% -2.77% -10.53% -23.77% 2025-08-26
SSPGEL 0.00059460 0.00000154 -0.26% -0.15% -0.46% -17.98% -37.39% 2025-08-25
STDGEL 0.12701 0.00054 0.43% 0.08% -1.12% 7.86% 5.10% 2025-08-26
SVCGEL 0.30869 0.00085 0.28% 0.20% -0.30% -4.05% 0.20% 2025-08-26
SYPGEL 0.00020723 0.00000054 -0.26% -0.15% -0.35% -4.26% -0.21% 2025-08-25
SZLGEL 0.15309 0.00001 -0.01% 0.39% 0.26% 2.35% 0.77% 2025-08-26
THBGEL 0.0832023 0.0002026 0.24% 0.51% -0.05% 1.47% 4.75% 2025-08-26
TJSGEL 0.28208 0.00062 0.22% -2.21% -0.56% 8.72% 11.57% 2025-08-26
TMTGEL 0.77114 0.00103 0.13% 0.06% -0.22% -4.27% 0.15% 2025-08-26
TNDGEL 0.93553 0.00268 0.29% 0.05% 0.81% 5.97% 5.56% 2025-08-26
TRYGEL 0.06578 0.00001 0.01% -0.32% -1.38% -17.43% -16.90% 2025-08-26
TTDGEL 0.39753 0.00089 0.23% 0.01% -0.22% -4.45% 0.18% 2025-08-26
TWDGEL 0.08825 0.00022 -0.25% -1.39% -3.18% 2.84% 3.82% 2025-08-26
TZSGEL 0.00106925 0.00000660 -0.61% -0.77% 1.14% -7.89% 7.72% 2025-08-26
UAHGEL 0.06525 0.00023 0.35% 0.28% 0.97% -2.53% 0.11% 2025-08-26
UGXGEL 0.000758065 0.000001164 0.15% 0.22% 0.53% -1.10% 4.39% 2025-08-26
UNIGEL 26.71 0.53 2.04% -0.37% -10.15% -28.19% 72.57% 2025-08-26
URYGEL 0.0675373 0.0001455 0.22% 0.58% -0.14% 4.75% 0.88% 2025-08-26
USCGEL 2.70 0.00 0.16% 0.08% -0.20% -4.12% 0.15% 2025-08-26
FJDGEL 1.19209 0.00282 0.24% 0.12% -1.14% -1.33% -2.61% 2025-08-26
USTGEL 2.70 0.00 0.15% 0.11% -0.22% -3.92% 0.13% 2025-08-26
UZSGEL 0.000218543 0.000000324 0.15% 1.49% 2.07% 0.15% 2.74% 2025-08-26
VNDGEL 0.000102371 0.000000081 -0.08% -0.10% -1.04% -7.34% -5.72% 2025-08-26
XAFGEL 0.00479456 0.00010373 2.21% 1.44% -1.02% 9.05% 4.50% 2025-08-26
XLMGEL 1.07 0.03 3.11% 1.58% -11.13% 14.54% 321.49% 2025-08-26
XMRGEL 768.97 48.54 6.74% 8.94% -9.76% 41.75% 83.29% 2025-08-26
XOFGEL 0.00481105 0.00000499 0.10% -0.09% -0.68% 7.12% 7.00% 2025-08-26
XPFGEL 0.0261379 0.0000653 -0.25% -0.76% -1.89% 6.70% 3.92% 2025-08-26
XRPGEL 8.14950 0.44433 5.77% 5.96% -7.11% 39.58% 431.07% 2025-08-26
YERGEL 0.0112210 0.0000373 -0.33% 0.04% -0.23% -0.72% 4.00% 2025-08-25
ZARGEL 0.15306 0.00194 -1.25% 0.02% -0.83% 2.50% 0.63% 2025-08-25
ZIGGEL 0.10 0.00 -0.30% 0.07% -0.38% -7.71% -49.46% 2025-08-25
ZMWGEL 0.116 0.001 -0.92% -0.11% -0.50% 15.17% 12.73% 2025-08-25
ADAGEL 2.34 0.08 3.70% -6.01% 3.95% -1.27% 136.14% 2025-08-26
AEDGEL 0.73373 0.00193 -0.26% -0.15% -0.35% -4.26% -0.19% 2025-08-25
AFNGEL 0.0393603 0.0001138 -0.29% 0.16% -0.03% -1.63% 3.14% 2025-08-25
ALGGEL 0.69 0.04 5.49% 0.88% -9.88% -27.54% 90.47% 2025-08-26
ALLGEL 0.0321522 0.0003941 -1.21% -0.77% -0.02% 8.28% 6.74% 2025-08-25
AMDGEL 0.00703986 0.00002197 -0.31% -0.03% -0.34% -1.08% 1.19% 2025-08-25
AOAGEL 0.00293364 0.00000762 -0.26% -0.15% -0.05% -3.85% -0.33% 2025-08-25
ARSGEL 0.0019831 0.0000623 -3.04% -5.01% -5.12% -27.37% -30.26% 2025-08-25
ATMGEL 12.27 0.37 3.10% 1.80% -6.92% -29.39% -7.56% 2025-08-26
AVXGEL 65.15 2.23 3.54% 1.81% -7.59% -34.86% -7.37% 2025-08-26
AZNGEL 1.58529 0.00412 -0.26% -0.15% -0.35% -4.54% -0.19% 2025-08-25
BCHGEL 1460.2 5.2 -0.35% -4.96% -8.46% 19.55% 57.76% 2025-08-26
BDTGEL 0.0221355 0.0000849 -0.38% -0.35% 0.26% -6.43% -2.02% 2025-08-25
BGNGEL 1.60159 0.01763 -1.09% -0.52% -0.06% 7.50% 3.92% 2025-08-25
BHDGEL 7.14778 0.01838 -0.26% -0.16% -0.38% -4.25% -0.22% 2025-08-25
BIFGEL 0.00090348 0.00000235 -0.26% -0.17% -0.42% -5.08% -3.54% 2025-08-25
BNBGEL 2329.4 70.4 3.12% 1.93% 2.28% 18.57% 56.83% 2025-08-26
BNDGEL 2.09565 0.01299 -0.62% -0.26% -0.74% 1.63% 1.13% 2025-08-25
BOBGEL 0.38861 0.00157 -0.40% -0.15% -0.88% -4.26% -0.53% 2025-08-25
BRLGEL 0.49792 0.00035 -0.07% 0.31% 2.90% 9.39% 1.38% 2025-08-25
BSDGEL 2.69500 0.00700 -0.26% -0.15% -0.52% -4.26% -0.18% 2025-08-25
BTCGEL 300388 3,418 1.15% -4.28% -7.04% 14.36% 76.72% 2025-08-26
BWPGEL 0.20088 0.01119 5.90% 5.53% 3.34% -0.34% -1.46% 2025-08-26
BYRGEL 0.79506 0.00010 0.01% -0.92% -3.96% -7.75% -3.48% 2025-08-26
CADGEL 1.95029 0.00567 0.29% 0.27% -0.96% -0.39% -2.68% 2025-08-26
CDFGEL 0.00092851 0.00000354 -0.38% 0.20% -0.08% -5.78% -2.51% 2025-08-25
CHFGEL 3.35989 0.01713 0.51% 0.64% -0.21% 8.30% 4.93% 2025-08-26
CLPGEL 0.00280850 0.00000888 0.32% 0.35% -0.40% -0.79% -5.33% 2025-08-26
CNYGEL 0.37732 0.00082 0.22% 0.56% 0.20% -1.65% -0.29% 2025-08-26
COPGEL 0.000670434 0.000000994 0.15% 0.28% 3.66% 4.92% 0.55% 2025-08-26
CRCGEL 0.00535569 0.00000794 0.15% 0.35% 0.04% -3.61% 4.93% 2025-08-26
CUCGEL 0.11229 0.00029 -0.26% -0.15% -0.35% -4.26% -0.19% 2025-08-25
CVEGEL 0.0284288 0.0001222 0.43% 0.17% 0.03% 7.73% 4.51% 2025-08-26
CZKGEL 0.12808 0.00052 0.41% -0.26% 0.40% 10.68% 6.31% 2025-08-26
DAIGEL 2.70 0.00 0.03% -0.02% -0.30% -4.25% 0.03% 2025-08-26
DJFGEL 0.0151561 0.0000225 0.15% 0.07% -0.20% -4.38% 0.14% 2025-08-26
DKKGEL 0.42116 0.00178 0.42% 0.12% 0.21% 7.71% 4.31% 2025-08-26
DOPGEL 0.0430387 0.0000700 0.16% -1.27% -3.61% -6.90% -4.74% 2025-08-26
DOTGEL 10.50 0.42 4.19% 4.70% -8.44% -43.62% -11.04% 2025-08-26
DZDGEL 0.0207718 0.0000114 -0.06% 0.05% -0.24% -0.14% 3.18% 2025-08-26
EGPGEL 0.05556 0.00001 -0.02% -0.19% 0.44% 0.24% 0.29% 2025-08-26
ERNGEL 0.17993 0.00027 0.15% 0.07% -0.20% -4.12% 0.15% 2025-08-26
ETBGEL 0.0190136 0.0000315 0.17% -0.63% -2.33% -13.82% -21.41% 2025-08-26
ETHGEL 12363.58 573.00 4.86% 12.54% 17.91% 31.87% 86.11% 2025-08-26
GHSGEL 0.24211 0.00289 -1.18% -2.15% -6.23% 26.43% 40.41% 2025-08-26
GMDGEL 0.0370360 0.0000549 0.15% 0.07% -0.34% -5.07% -3.80% 2025-08-26
GNFGEL 0.000311303 0.000000443 0.14% 0.09% -0.11% -4.87% -0.30% 2025-08-26
GTQGEL 0.35210 0.00052 0.15% 0.07% -0.08% -3.63% 1.18% 2025-08-26
GYDGEL 0.0129015 0.0000130 0.10% -0.07% -0.20% -4.12% 0.00% 2025-08-26
HKDGEL 0.34633 0.00138 0.40% 0.15% 0.52% -4.45% 0.26% 2025-08-26
HNLGEL 0.10302 0.00012 0.11% 0.09% -0.25% -7.35% -5.08% 2025-08-26
HTGGEL 0.0206309 0.0000348 0.17% 0.09% -0.07% -4.58% 0.93% 2025-08-26
HUFGEL 0.00791101 0.00003069 0.39% -0.83% 0.17% 11.62% 3.17% 2025-08-26
IDRGEL 0.000165700 0.000000098 0.06% 0.05% 0.52% -4.25% -4.82% 2025-08-26
ILSGEL 0.80296 0.00515 0.65% 1.00% -0.59% 3.76% 9.52% 2025-08-26
INRGEL 0.0307856 0.0000254 0.08% -0.61% -1.23% -6.41% -4.13% 2025-08-26
IQDGEL 0.00206053 0.00000341 0.17% 0.07% -0.19% -4.18% 0.16% 2025-08-26
IRRGEL 0.0000640904 0.0000002391 -0.37% -0.26% -0.46% -4.38% -0.30% 2025-08-25
ISKGEL 0.0219556 0.0001267 0.58% 0.25% -0.41% 8.41% 11.44% 2025-08-26
JMDGEL 0.0168600 0.0000278 0.17% 0.15% -0.73% -7.34% -1.92% 2025-08-26
JODGEL 3.80677 0.00564 0.15% 0.07% -0.20% -4.07% 0.09% 2025-08-26
JPYGEL 0.0183164 0.0000839 0.46% 0.33% 0.55% 2.38% -2.16% 2025-08-26
KESGEL 0.0208901 0.0000310 0.15% 0.07% -0.20% -4.38% -0.01% 2025-08-26
KGSGEL 0.0308721 0.0000265 0.09% 0.10% -0.35% -4.59% -2.47% 2025-08-26
KHRGEL 0.000673408 0.000001171 0.17% 0.07% -0.43% -3.90% 1.42% 2025-08-26
KMFGEL 0.00647242 0.00009569 1.50% 1.36% 1.21% 8.98% 5.97% 2025-08-26
KRWGEL 0.00193582 0.00000223 -0.12% 0.01% -0.54% 1.66% -4.68% 2025-08-26
KYDGEL 3.24211 0.00842 -0.26% -0.15% -0.35% -4.26% -0.34% 2025-08-25
KZTGEL 0.00503437 0.00000118 -0.02% 0.54% 1.00% -6.18% -10.26% 2025-08-26
LAKGEL 0.000124506 0.000000204 0.16% 0.02% -0.93% -4.01% 2.04% 2025-08-26
LBPGEL 0.00002999 0.00000005 0.17% 0.07% -0.81% -4.65% -0.30% 2025-08-26
LKRGEL 0.0089321 0.0000035 0.04% -0.06% -0.25% -6.97% -0.46% 2025-08-26
LNKGEL 65.55 2.49 3.95% 3.23% 25.91% 16.89% 117.14% 2025-08-26
LRDGEL 0.0134414 0.0000349 -0.26% -0.15% -0.35% -11.90% -2.92% 2025-08-25
LSLGEL 0.15305 0.00010 0.06% 0.36% 0.42% 2.39% 0.80% 2025-08-26
LTCGEL 305.878 10.667 3.61% 0.73% -1.57% 5.79% 87.15% 2025-08-26
LYDGEL 0.49913 0.00083 0.17% 0.34% -0.38% -13.05% -11.85% 2025-08-26
MADGEL 0.29920 0.00072 0.24% 0.08% 0.25% 7.53% 7.03% 2025-08-26
MDLGEL 0.16328 0.00083 0.51% 0.80% 1.06% 6.04% 5.35% 2025-08-26
MGAGEL 0.000611465 0.000001692 0.28% 0.89% -0.31% 1.93% 3.74% 2025-08-26
MKDGEL 0.0510932 0.0000647 -0.13% -0.10% -0.09% 6.96% 4.45% 2025-08-26
MMKGEL 0.00128911 0.00000191 0.15% 0.07% -0.20% -4.12% 0.15% 2025-08-26
MNTGEL 0.00075035 0.00000111 0.15% 0.05% -0.40% -8.84% -5.95% 2025-08-26
MOPGEL 0.33599 0.00121 0.36% 0.12% 0.49% -4.47% 0.17% 2025-08-26
MTCGEL 0.64 0.01 1.48% 1.93% -1.25% -49.67% -49.41% 2025-08-26
MURGEL 0.0587122 0.0003239 -0.55% -0.56% -1.42% -2.39% 0.54% 2025-08-26
MVRGEL 0.17458 0.00026 0.15% 0.07% -0.20% -4.37% -0.11% 2025-08-26
MWKGEL 0.00155681 0.00000231 0.15% 0.07% -0.20% -4.12% 0.23% 2025-08-26
MXNGEL 0.14462 0.00039 0.27% 0.93% 0.31% 7.11% 6.16% 2025-08-26
MYRGEL 0.64026 0.00027 -0.04% 0.25% 0.16% 1.70% 3.17% 2025-08-26
MZNGEL 0.0422445 0.0000758 0.18% 0.11% -0.17% -4.10% 0.09% 2025-08-26
NADGEL 0.15306 0.00017 0.11% 0.37% 1.13% 2.39% 0.81% 2025-08-26
NGNGEL 0.00175694 0.00000356 0.20% -0.04% -0.61% -3.63% 3.65% 2025-08-26
NIOGEL 0.0733225 0.0000888 0.12% 0.05% -0.40% -4.67% 0.12% 2025-08-26
NOKGEL 0.26656 0.00049 0.19% 1.64% 0.37% 7.80% 3.47% 2025-08-26
NPRGEL 0.0192637 0.0000323 0.17% -0.62% -1.53% -6.26% -4.03% 2025-08-26