شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGEL 2.73000 0.00000 0.00% -0.04% -0.44% -3.02% -4.71% 2025-06-09
EURGEL 3.11007 0.01559 -0.50% 0.36% 0.34% 6.66% 2.38% 2025-06-06
GBPGEL 3.69082 0.01512 -0.41% 0.41% 1.23% 4.73% 3.21% 2025-06-06
AUDGEL 1.77240 0.00442 -0.25% 0.70% -0.51% 1.72% -5.93% 2025-06-06
NZDGEL 1.64160 0.00803 -0.49% 0.84% 0.38% 4.27% -4.35% 2025-06-06
OMRGEL 7.09091 0.00721 -0.10% -0.14% -0.47% -3.02% -3.36% 2025-06-06
PABGEL 2.72836 0.00264 -0.10% -0.13% -0.53% -3.08% -3.57% 2025-06-06
PENGEL 0.74774 0.00545 -0.72% -0.86% -0.38% -0.29% -1.07% 2025-06-06
PGKGEL 0.66459 0.00013 0.02% 1.32% -0.96% -4.10% -8.45% 2025-06-06
PHPGEL 0.0488591 0.0002155 -0.44% -0.55% -1.28% 0.82% 1.52% 2025-06-06
PKRGEL 0.0096740 0.0000070 -0.07% -0.10% -0.84% -4.33% -4.65% 2025-06-06
PLNGEL 0.72577 0.00415 -0.57% -0.87% -0.51% 6.50% 1.01% 2025-06-06
PYGGEL 0.000341955 0.000000126 -0.04% 0.01% -0.36% -5.10% -9.05% 2025-06-06
QARGEL 0.74984 0.00036 0.05% 0.03% -0.35% -2.92% -3.28% 2025-06-06
RONGEL 0.61744 0.00153 -0.25% 0.50% 0.84% 5.39% -0.13% 2025-06-06
RSDGEL 0.0265577 0.0001172 -0.44% 0.27% -0.17% 6.61% 1.06% 2025-06-06
RUBGEL 0.0348913 0.0004615 -1.31% -1.79% 3.67% 40.68% 9.73% 2025-06-06
RWFGEL 0.00192118 0.00000416 -0.22% 1.12% -1.11% -6.55% -11.71% 2025-06-06
SARGEL 0.72792 0.00024 -0.03% -0.04% -0.46% -2.86% -3.36% 2025-06-06
SCRGEL 0.18622 0.00383 -2.01% -3.09% -3.44% -5.73% -10.60% 2025-06-06
SDGGEL 0.00454621 0.00000227 -0.05% -0.09% -0.49% -3.29% -3.63% 2025-06-06
SEKGEL 0.28329 0.00217 -0.76% -0.85% -1.35% 11.34% 4.17% 2025-06-06
SGDGEL 2.11892 0.00478 -0.23% 0.16% 0.02% 2.80% 1.88% 2025-06-06
SLLGEL 0.000120922 0.000000090 0.07% -0.36% 0.29% -1.73% -3.72% 2025-06-06
SOLGEL 407.53 12.96 3.29% -4.40% 0.94% -23.40% -10.83% 2025-06-06
SOSGEL 0.00477690 0.00000175 -0.04% -0.07% -0.47% -3.61% -3.95% 2025-06-06
SRDGEL 0.07503 0.00000 0.00% 0.51% -0.44% -5.53% -15.53% 2025-06-05
SSPGEL 0.00060521 0.00000021 -0.03% -0.37% -1.11% -16.52% -66.55% 2025-06-05
STDGEL 0.12572 0.00066 -0.53% 0.20% -0.23% 6.76% 0.10% 2025-06-06
SVCGEL 0.31199 0.00011 -0.03% -0.02% -0.42% -3.03% -3.51% 2025-06-06
SYPGEL 0.00021000 0.00000000 0.00% -0.04% -0.44% -2.98% -2.59% 2025-06-05
SZLGEL 0.15354 0.00032 -0.21% 0.03% 1.93% 2.65% 2.78% 2025-06-06
THBGEL 0.0833613 0.0004117 -0.49% -0.56% -0.77% 1.66% 7.48% 2025-06-06
TJSGEL 0.27618 0.00107 -0.39% 0.84% 4.01% 6.45% 4.55% 2025-06-06
TMTGEL 0.78000 0.00040 -0.05% -0.09% -0.49% -3.17% -2.66% 2025-06-06
TNDGEL 0.92737 0.00100 -0.11% 1.33% 0.92% 5.05% 2.00% 2025-06-06
TRYGEL 0.06961 0.00006 0.08% -0.41% -2.00% -12.62% -20.43% 2025-06-06
TTDGEL 0.40348 0.00008 -0.02% 0.29% -0.18% -3.02% -3.51% 2025-06-06
TWDGEL 0.09123 0.00006 0.07% -0.38% -0.27% 6.31% 4.25% 2025-06-06
TZSGEL 0.00103802 0.00001326 1.29% 1.92% 2.08% -10.58% -3.87% 2025-06-06
UAHGEL 0.06590 0.00017 0.26% 0.47% -0.17% -1.56% -5.63% 2025-06-05
UGXGEL 0.000752431 0.000002156 0.29% 0.36% 0.23% -1.83% 2.32% 2025-06-05
UNIGEL 16.46 0.33 2.08% -11.43% 20.64% -55.76% -47.49% 2025-06-06
URYGEL 0.0656055 0.0000988 -0.15% -0.19% 0.33% 1.75% -9.12% 2025-06-05
USCGEL 2.73 0.00 -0.04% -0.07% -0.48% -3.03% -2.61% 2025-06-06
FJDGEL 1.21317 0.00261 -0.21% 0.36% -0.45% 0.42% -3.32% 2025-06-06
USTGEL 2.73 0.00 -0.01% -0.02% -0.41% -2.77% -2.56% 2025-06-06
UZSGEL 0.000213861 0.000001163 0.55% 0.44% 0.87% -2.00% -3.33% 2025-06-05
VNDGEL 0.000104706 0.000000006 0.01% -0.47% -0.91% -5.23% -5.06% 2025-06-05
XAFGEL 0.00475585 0.00008951 1.92% 2.41% 1.91% 8.17% 2.45% 2025-06-05
XLMGEL 0.72 0.02 2.48% -7.56% 1.63% -22.81% 140.22% 2025-06-06
XMRGEL 880.97 13.17 1.52% -6.89% 13.90% 62.39% 92.71% 2025-06-06
XOFGEL 0.00476614 0.00002425 0.51% 1.05% 0.30% 6.12% 2.28% 2025-06-05
XPFGEL 0.0261578 0.0000612 0.23% 1.31% 0.71% 6.78% 2.70% 2025-06-05
XRPGEL 5.92137 0.19471 3.40% -4.72% 1.11% 1.42% 301.99% 2025-06-06
YERGEL 0.0112248 0.0000062 0.06% 0.06% 0.09% -0.68% 0.01% 2025-06-05
ZARGEL 0.15386 0.00073 0.48% 0.91% 2.40% 3.03% 3.99% 2025-06-05
ZIGGEL 0.10 0.00 -0.01% -0.16% -0.86% -7.08% -51.73% 2025-06-05
ZMWGEL 0.105 0.001 -0.59% 1.67% 5.84% 4.18% -1.79% 2025-06-05
ADAGEL 1.81 0.10 5.76% -8.27% -2.64% -23.61% 39.97% 2025-06-06
AEDGEL 0.74355 0.00002 0.00% -0.03% -0.43% -2.98% -3.33% 2025-06-06
AFNGEL 0.0390143 0.0001062 -0.27% -0.45% 0.76% -2.50% -2.89% 2025-06-06
ALGGEL 0.52 0.02 3.78% -10.14% -5.94% -46.16% -2.54% 2025-06-06
ALLGEL 0.0318614 0.0001204 0.38% 1.05% 0.02% 7.30% 3.99% 2025-06-05
AMDGEL 0.00712311 0.00000186 0.03% 0.23% 1.14% 0.09% -2.26% 2025-06-06
AOAGEL 0.00296494 0.00000000 0.00% -0.03% -0.44% -2.82% -9.49% 2025-06-06
ARSGEL 0.0022998 0.0000004 0.02% -0.30% 0.19% -15.77% -26.85% 2025-06-06
ATMGEL 11.61 0.44 3.95% -7.93% 2.87% -33.20% -52.30% 2025-06-06
AVXGEL 53.24 1.95 3.80% -12.38% -3.11% -46.77% -47.58% 2025-06-06
AZNGEL 1.60647 0.00000 0.00% -0.04% -0.44% -3.27% -3.33% 2025-06-06
BCHGEL 1084.9 31.8 3.02% -2.94% 5.97% -11.18% -22.57% 2025-06-06
BDTGEL 0.0223486 0.0000000 0.00% -0.04% -1.01% -5.52% -6.31% 2025-06-05
BGNGEL 1.59391 0.00336 -0.21% 0.35% -0.06% 6.98% 1.23% 2025-06-06
BHDGEL 7.24403 0.00019 0.00% -0.03% -0.44% -2.96% -3.35% 2025-06-06
BIFGEL 0.00091737 0.00000000 0.00% -0.05% -0.52% -3.63% -6.84% 2025-06-06
BNBGEL 1758.9 24.1 1.39% -4.44% 6.45% -10.47% -11.80% 2025-06-06
BNDGEL 2.12298 0.00033 -0.02% 0.03% -0.33% 2.96% 1.08% 2025-06-06
BOBGEL 0.39380 0.00028 -0.07% -0.18% -0.58% -2.98% -3.81% 2025-06-06
BRLGEL 0.48898 0.00028 0.06% 1.44% 1.84% 7.43% -8.97% 2025-06-06
BSDGEL 2.73045 0.00055 -0.02% -0.06% -0.46% -3.00% -3.48% 2025-06-06
BTCGEL 285083 7,739 2.79% -1.25% 7.35% 8.53% 42.56% 2025-06-06
BWPGEL 0.20427 0.00041 0.20% 0.84% 0.98% 1.35% -0.54% 2025-06-06
BYRGEL 0.83443 0.00008 -0.01% -0.05% -0.45% -3.19% -3.48% 2025-06-06
CADGEL 1.99420 0.00285 -0.14% 0.80% 0.17% 1.85% -3.51% 2025-06-06
CDFGEL 0.00094027 0.00000000 0.00% -0.04% -0.59% -4.59% -6.16% 2025-06-05
CHFGEL 3.32250 0.00831 -0.25% 0.05% -0.39% 7.10% 4.64% 2025-06-06
CLPGEL 0.00293646 0.00000230 0.08% 0.90% 0.53% 3.73% -5.59% 2025-06-06
CNYGEL 0.37979 0.00077 -0.20% -0.07% -0.17% -1.01% -2.39% 2025-06-06
COPGEL 0.000665084 0.000000000 0.00% 0.51% 4.27% 4.09% -7.21% 2025-06-06
CRCGEL 0.00535721 0.00000000 0.00% -0.38% -1.16% -3.58% 0.09% 2025-06-06
CUCGEL 0.11379 0.00000 0.00% -0.04% -0.44% -2.98% -2.57% 2025-06-05
CVEGEL 0.0281912 0.0000328 -0.12% 0.69% 0.29% 6.83% 1.37% 2025-06-06
CZKGEL 0.12594 0.00007 -0.06% 1.04% 0.79% 8.83% 0.46% 2025-06-06
DAIGEL 2.73 0.00 -0.06% -0.08% -0.50% -3.05% -3.27% 2025-06-06
DJFGEL 0.0153302 0.0000056 -0.04% -0.07% -0.47% -3.28% -3.53% 2025-06-06
DKKGEL 0.41807 0.00094 -0.23% 0.39% 0.01% 6.92% 1.36% 2025-06-06
DOPGEL 0.0462477 0.0000365 -0.08% -0.07% -0.76% 0.04% -2.59% 2025-06-06
DOTGEL 10.64 0.19 1.84% -10.18% -2.17% -42.83% -47.23% 2025-06-06
DZDGEL 0.0207540 0.0000196 -0.09% 0.55% 0.17% -0.22% -1.21% 2025-06-06
EGPGEL 0.05502 0.00001 0.02% 0.27% 1.63% -0.73% -6.67% 2025-06-06
ERNGEL 0.18200 0.00007 -0.04% -0.07% -0.47% -3.02% -3.36% 2025-06-06
ETBGEL 0.0199959 0.0000132 -0.07% -2.06% -2.04% -9.36% -59.36% 2025-06-06
ETHGEL 6812.44 214.35 3.25% -5.23% 36.82% -27.34% -36.77% 2025-06-06
GHSGEL 0.26639 0.00005 -0.02% 0.33% 30.86% 39.11% 40.50% 2025-06-06
GMDGEL 0.0375258 0.0000137 -0.04% -0.07% -0.54% -3.82% -9.97% 2025-06-06
GNFGEL 0.000314970 0.000000115 -0.04% -0.11% -0.54% -3.75% -4.13% 2025-06-06
GTQGEL 0.35524 0.00013 -0.04% -0.14% -0.36% -2.77% -2.44% 2025-06-06
GYDGEL 0.0130372 0.0000048 -0.04% -0.75% -0.33% -3.11% -3.41% 2025-06-06
HKDGEL 0.34792 0.00014 -0.04% -0.11% -1.55% -4.01% -3.35% 2025-06-06
HNLGEL 0.10469 0.00004 -0.04% -0.16% -0.85% -5.85% -8.04% 2025-06-06
HTGGEL 0.0208217 0.0000041 -0.02% -0.33% -0.79% -3.70% -2.32% 2025-06-06
HUFGEL 0.00771502 0.00003961 -0.51% 0.26% 0.07% 8.85% -2.30% 2025-06-06
IDRGEL 0.000167319 0.000000680 -0.40% -0.17% 0.28% -3.31% -3.88% 2025-06-06
ILSGEL 0.78008 0.00133 -0.17% -0.26% 2.51% 0.80% 3.06% 2025-06-06
INRGEL 0.0318657 0.0000584 0.18% -0.43% -1.54% -3.13% -5.86% 2025-06-06
IQDGEL 0.00208386 0.00000087 -0.04% -0.08% -0.48% -3.10% -3.51% 2025-06-06
IRRGEL 0.0000650199 0.0000000000 0.00% -0.04% -0.44% -2.99% -2.37% 2025-06-05
ISKGEL 0.0215606 0.0000780 -0.36% 0.12% 1.51% 6.45% 4.92% 2025-06-06
JMDGEL 0.0170931 0.0000142 -0.08% -0.26% -1.06% -6.06% -6.05% 2025-06-06
JODGEL 3.85049 0.00685 -0.18% 0.01% -0.69% -2.96% -1.97% 2025-06-06
JPYGEL 0.0188507 0.0001737 -0.91% -0.56% -1.16% 5.37% 5.06% 2025-06-06
KESGEL 0.0211296 0.0000000 0.00% -0.04% -0.51% -3.28% -2.53% 2025-06-05
KGSGEL 0.0312178 0.0000114 -0.04% -0.07% -0.47% -3.52% -3.53% 2025-06-06
KHRGEL 0.000680459 0.000000555 -0.08% -0.25% -0.57% -2.90% -1.22% 2025-06-06
KMFGEL 0.00634146 0.00001458 0.23% 1.38% 0.22% 6.78% 1.56% 2025-06-06
KRWGEL 0.00200698 0.00000773 -0.38% 0.74% 0.66% 5.39% -3.06% 2025-06-06
KYDGEL 3.28541 0.00000 0.00% -0.04% -0.44% -2.98% -2.72% 2025-06-05
KZTGEL 0.00535438 0.00000000 0.00% -0.34% 0.44% -0.22% -15.19% 2025-06-05
LAKGEL 0.000126470 0.000000051 -0.04% 0.02% -0.32% -2.49% -3.43% 2025-06-06
LBPGEL 0.00003047 0.00000001 -0.02% -0.06% -0.46% -3.11% -3.54% 2025-06-06
LKRGEL 0.0091271 0.0000012 -0.01% 0.04% -0.36% -4.94% -2.34% 2025-06-06
LNKGEL 37.01 1.77 5.01% -2.44% -2.34% -33.99% -19.39% 2025-06-06
LRDGEL 0.0136892 0.0000000 0.00% 0.21% -0.19% -10.28% -5.28% 2025-06-05
LSLGEL 0.15363 0.00064 -0.41% 0.18% 1.96% 2.77% 3.26% 2025-06-06
LTCGEL 238.875 9.935 4.34% 2.12% -2.67% -17.38% 6.01% 2025-06-06
LUNGEL 0.000 0.000 16.67% -0.11% -0.40% -38.15% -42.59% 2025-05-23
LYDGEL 0.50092 0.00083 -0.17% 0.44% -0.30% -12.74% -14.36% 2025-06-06
MADGEL 0.29784 0.00069 -0.23% 0.55% -0.15% 7.04% 4.11% 2025-06-06
MDLGEL 0.15812 0.00038 -0.24% -0.04% -1.21% 2.69% -1.52% 2025-06-06
MGAGEL 0.000608696 0.000007641 -1.24% 1.28% -1.24% 1.46% -3.60% 2025-06-06
MKDGEL 0.0507149 0.0000141 -0.03% 1.09% 0.40% 6.17% 2.43% 2025-06-05
MMKGEL 0.00130439 0.00000000 0.00% -0.04% -0.44% -2.98% -2.57% 2025-06-05
MNTGEL 0.00076321 0.00000049 -0.06% -0.07% -0.53% -7.28% -8.25% 2025-06-06
MOPGEL 0.33758 0.00020 -0.06% -0.12% -1.68% -4.01% -4.02% 2025-06-06
MTCGEL 0.59 0.04 7.73% 4.20% -2.09% -53.63% -68.68% 2025-06-06
MURGEL 0.0598553 0.0003387 -0.56% 0.43% -1.19% -0.49% -2.96% 2025-06-06
MVRGEL 0.17658 0.00006 -0.04% -0.07% -0.47% -3.27% -3.31% 2025-06-06
MWKGEL 0.00157439 0.00000088 -0.06% -0.09% -0.49% -3.04% -3.31% 2025-06-06
MXNGEL 0.14294 0.00038 0.27% 1.70% 2.13% 5.87% -6.51% 2025-06-06
MYRGEL 0.64573 0.00010 0.02% 0.31% -0.36% 2.57% 7.29% 2025-06-06
MZNGEL 0.0426296 0.0001024 -0.24% -0.28% -0.68% -3.22% -4.56% 2025-06-06
NADGEL 0.15335 0.00083 -0.54% 0.00% 1.73% 2.59% 2.65% 2025-06-06
NGNGEL 0.00175078 0.00000089 0.05% 1.91% 2.54% -3.97% -7.27% 2025-06-06
NIOGEL 0.0741743 0.0000377 -0.05% -0.09% -0.49% -3.56% -3.49% 2025-06-06
NOKGEL 0.27012 0.00092 -0.34% 0.96% 1.93% 9.24% 2.86% 2025-06-06
NPRGEL 0.0199266 0.0000315 0.16% -0.21% -1.86% -3.04% -5.93% 2025-06-06