شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDGEL 2.69000 0.00700 0.26% 1.22% 0.56% 8.51% 2024-04-24
EURGEL 2.87445 0.00300 0.10% 1.31% -0.83% 5.40% 2024-04-24
GBPGEL 3.34321 0.00178 0.05% 0.68% -1.08% 8.44% 2024-04-24
AUDGEL 1.75011 0.00936 0.54% 2.17% 0.05% 5.82% 2024-04-24
NZDGEL 1.59778 0.00534 0.34% 1.53% -0.47% 4.91% 2024-04-24
OMRGEL 6.96956 0.01631 0.23% 0.65% 0.28% 8.63% 2024-04-23
PABGEL 2.68622 0.01166 0.44% 0.71% 0.42% 8.75% 2024-04-23
PENGEL 0.72605 0.00175 0.24% 0.92% 0.21% 9.83% 2024-04-23
PGKGEL 0.70670 0.00239 0.34% 1.66% -0.55% 0.58% 2024-04-23
PHPGEL 0.0467556 0.0002981 0.64% -0.04% -1.67% 5.34% 2024-04-23
PKRGEL 0.0096373 0.0000269 0.28% 0.48% 0.11% 10.47% 2024-04-23
PLNGEL 0.66658 0.00564 0.85% 1.27% -0.99% 12.28% 2024-04-23
PYGGEL 0.000362025 0.000001063 0.29% 0.54% -0.62% 5.48% 2024-04-23
QARGEL 0.73697 0.00274 0.37% 0.64% 0.42% 8.61% 2024-04-23
RONGEL 0.57714 0.00394 0.69% 1.37% -1.08% 4.29% 2024-04-23
RSDGEL 0.0245083 0.0001660 0.68% 1.33% -1.01% 5.29% 2024-04-23
RUBGEL 0.0288100 0.0001698 0.59% 1.31% 0.05% -6.11% 2024-04-23
RWFGEL 0.00208247 0.00001529 0.74% 1.12% -0.60% -7.05% 2024-04-23
SARGEL 0.71533 0.00161 0.23% 0.64% 0.29% 8.62% 2024-04-23
SCRGEL 0.19746 0.00431 2.23% 0.83% 0.21% 8.25% 2024-04-23
SDGGEL 0.00457850 0.00010827 2.42% 2.84% 2.48% 4.75% 2024-04-23
SEKGEL 0.24819 0.00219 0.89% 1.30% -1.91% 2.86% 2024-04-23
SGDGEL 1.97672 0.00525 0.27% 0.98% -0.57% 6.71% 2024-04-24
SLLGEL 0.000118044 0.000000850 -0.72% -0.15% 0.10% 4.80% 2024-04-23
SOLGEL 421.5768 5.3532 1.29% 15.34% -16.64% 696.56% 2024-04-24
SOSGEL 0.00469466 0.00001837 -0.39% 0.02% -0.32% 7.39% 2024-04-23
SRDGEL 0.07852 0.00004 0.05% 1.99% 2.32% 16.98% 2024-04-23
SSPGEL 0.00169747 0.00000444 0.26% 1.26% 0.03% -42.61% 2024-04-22
STDGEL 0.11682 0.00193 1.68% 2.76% -1.28% 4.87% 2024-04-23
SVCGEL 0.30700 0.00131 0.43% 0.72% 0.42% 8.75% 2024-04-23
SYPGEL 0.00020590 0.00000054 0.26% 1.29% -0.30% -79.15% 2024-04-22
SZLGEL 0.13962 0.00002 -0.02% -1.02% -1.55% 2.50% 2024-04-23
THBGEL 0.0727002 0.0005030 0.70% 0.29% -1.24% 1.07% 2024-04-23
TJSGEL 0.24576 0.00150 0.61% 0.57% 0.51% 8.06% 2024-04-23
TMTGEL 0.76657 0.00171 0.22% 0.64% 0.01% 8.31% 2024-04-23
TNDGEL 0.85040 0.00190 0.22% -0.72% -0.83% 4.14% 2024-04-23
TRYGEL 0.08243 0.00022 0.27% 0.28% -1.04% -35.22% 2024-04-23
TTDGEL 0.39582 0.00126 0.32% 0.82% 0.26% 8.31% 2024-04-23
TWDGEL 0.08239 0.00025 0.31% 0.14% -2.00% 2.23% 2024-04-23
TZSGEL 0.00103391 0.00000191 0.19% 0.25% -1.44% -1.80% 2024-04-23
UAHGEL 0.06786 0.00059 0.87% 0.68% -0.38% 1.45% 2024-04-23
UGXGEL 0.000703928 0.000002792 0.40% 0.39% 2.28% 6.44% 2024-04-23
UNIGEL 21.7434 0.3571 1.67% 12.78% -34.51% 64.33% 2024-04-24
URYGEL 0.0697240 0.0002940 0.42% 1.44% -1.24% 9.98% 2024-04-23
USCGEL 2.6900 0.0071 0.26% 0.70% 0.56% 8.93% 2024-04-24
FJDGEL 1.16603 0.00131 0.11% -0.57% -0.58% 5.19% 2024-04-23
USTGEL 2.6900 0.0067 0.25% 0.65% 0.53% 8.91% 2024-04-24
UZSGEL 0.000211322 0.000001031 0.49% 0.55% -0.52% -2.30% 2024-04-23
VNDGEL 0.000105443 0.000000298 0.28% -0.35% -2.48% 0.29% 2024-04-23
XAFGEL 0.00436335 0.00002051 0.47% 0.68% -1.29% 4.88% 2024-04-23
XLMGEL 0.3203 0.0051 1.62% 8.99% -12.25% 38.60% 2024-04-24
XMRGEL 326.5660 1.0913 0.34% -0.08% -13.84% -16.25% 2024-04-24
XOFGEL 0.00436335 0.00001051 0.24% 0.41% -1.72% 4.89% 2024-04-23
XPFGEL 0.0238489 0.0000533 0.22% 0.59% -2.13% 3.97% 2024-04-23
XRPGEL 1.46772 0.00371 0.25% 10.37% -15.91% 28.59% 2024-04-24
YERGEL 0.0107159 0.0000240 0.22% 0.62% 0.14% 8.44% 2024-04-23
ZARGEL 0.14034 0.00083 0.60% -0.08% -0.94% 3.02% 2024-04-23
ZMWGEL 0.1038 0.0002 0.24% -2.41% 3.54% -26.03% 2024-04-23
ADAGEL 1.3393 0.0038 -0.28% 8.85% -23.69% 41.29% 2024-04-24
AEDGEL 0.73377 0.00322 0.44% 0.88% 0.73% 9.08% 2024-04-24
AFNGEL 0.0371504 0.0000677 0.18% -0.57% -1.13% 29.70% 2024-04-23
ALGGEL 0.6105 0.0946 18.33% 30.61% -15.34% 33.26% 2024-04-24
ALLGEL 0.0286048 0.0002384 0.84% 1.89% 1.08% 16.75% 2024-04-24
AMDGEL 0.00685418 0.00003553 0.52% 2.01% 1.66% 7.24% 2024-04-23
AOAGEL 0.00320021 0.00001173 0.37% 0.77% -0.39% -34.67% 2024-04-24
ARSGEL 0.0030879 0.0000137 0.45% 0.42% -1.19% -72.47% 2024-04-24
ATMGEL 23.6550 0.2896 1.24% 7.92% -27.33% -12.05% 2024-04-24
AVXGEL 104.7486 2.0165 1.96% 12.26% -31.98% 149.90% 2024-04-24
AZNGEL 1.58235 0.00412 0.26% 0.70% 0.27% 8.59% 2024-04-24
BCHGEL 1354.2536 3.5752 -0.26% 3.64% 3.63% 359.89% 2024-04-24
BDTGEL 0.0246351 0.0001599 0.65% 1.16% 0.84% 5.82% 2024-04-24
BGNGEL 1.47061 0.00273 0.19% 1.42% -0.81% 5.39% 2024-04-24
BHDGEL 7.13547 0.01819 0.26% 0.65% 0.38% 8.88% 2024-04-24
BIFGEL 0.00094334 0.00000613 0.65% 1.32% 0.37% -21.15% 2024-04-24
BIHGEL 1.46914 0.00094 0.06% 1.28% -0.75% 5.28% 2024-04-24
BNBGEL 1627.4500 2.8935 0.18% 14.38% 3.73% 93.43% 2024-04-24
BNDGEL 1.98366 0.01289 0.65% 1.30% -0.22% 7.09% 2024-04-24
BOBGEL 0.39126 0.00254 0.65% 1.52% 0.19% 8.51% 2024-04-24
BRLGEL 0.52280 0.00463 0.89% 1.68% -2.77% 6.54% 2024-04-23
BSDGEL 2.70376 0.01757 0.65% 1.16% 1.08% 9.46% 2024-04-24
BTCGEL 178414 215 0.12% 9.51% -6.00% 157.23% 2024-04-24
BWPGEL 0.19422 0.00118 0.61% 0.49% -0.95% 2.79% 2024-04-24
BYRGEL 0.82617 0.00535 0.65% 1.17% 0.87% -15.77% 2024-04-24
CADGEL 1.96613 0.00225 0.11% 1.89% -0.16% 8.06% 2024-04-24
CDFGEL 0.00096122 0.00000165 0.17% 1.23% -0.66% -19.77% 2024-04-22
CHFGEL 2.94176 0.00084 -0.03% 0.51% -1.11% 5.68% 2024-04-24
CLPGEL 0.00281020 0.00001439 0.51% 3.18% 2.71% -7.40% 2024-04-22
CNYGEL 0.37032 0.00072 0.20% 0.69% 0.40% 3.45% 2024-04-24
COPGEL 0.000685142 0.000000767 0.11% -0.13% -0.25% 23.76% 2024-04-23
CRCGEL 0.00535844 0.00001481 0.28% 0.62% 0.04% 15.12% 2024-04-23
CUCGEL 0.11154 0.00029 0.26% 1.29% -0.30% 7.94% 2024-04-22
CVEGEL 0.0258281 0.0000559 0.22% 0.83% -1.77% 4.36% 2024-04-23
CZKGEL 0.11304 0.00016 0.14% 0.94% -1.52% -2.87% 2024-04-23
DAIGEL 2.6898 0.0069 0.26% 0.70% 0.58% 8.91% 2024-04-24
DJFGEL 0.0150614 0.0000016 -0.01% 0.55% 0.00% 8.27% 2024-04-23
DKKGEL 0.38269 0.00043 0.11% 0.79% -1.55% 4.53% 2024-04-23
DOPGEL 0.0454653 0.0003980 0.88% 1.36% 0.31% 0.24% 2024-04-23
DOTGEL 20.0907 0.6398 3.29% 11.83% -22.76% 37.99% 2024-04-24
DZDGEL 0.0198961 0.0000041 0.02% 0.61% -0.16% 8.82% 2024-04-23
EGPGEL 0.05578 0.00017 0.31% 1.06% -1.27% -30.34% 2024-04-23
ERNGEL 0.17867 0.00020 0.11% 0.53% 0.19% 8.50% 2024-04-23
ETBGEL 0.0471250 0.0002670 0.57% 0.49% -0.30% 3.24% 2024-04-23
ETHGEL 8727.19 86.86 1.01% 5.36% -10.09% 92.05% 2024-04-24
GHSGEL 0.19926 0.00081 0.41% 0.53% -3.54% -6.42% 2024-04-23
GMDGEL 0.0394553 0.0000442 0.11% 0.99% -0.22% -0.57% 2024-04-23
GNFGEL 0.000312146 0.000000405 -0.13% 0.58% -0.76% 7.51% 2024-04-23
GTQGEL 0.34512 0.00132 0.38% 0.75% 0.44% 8.77% 2024-04-23
GYDGEL 0.0128291 0.0000144 0.11% 0.72% -0.11% 9.59% 2024-04-23
HKDGEL 0.34345 0.00097 0.28% 0.69% 0.42% 9.14% 2024-04-24
HNLGEL 0.10881 0.00052 0.48% 1.01% 0.21% 8.06% 2024-04-23
HTGGEL 0.0202732 0.0001025 0.51% 0.78% 0.53% 25.58% 2024-04-23
HUFGEL 0.00726514 0.00002675 0.37% 1.03% -0.55% 0.06% 2024-04-23
IDRGEL 0.000165554 0.000000877 0.53% 0.08% -2.25% -0.53% 2024-04-23
ILSGEL 0.70922 0.00240 -0.34% -0.49% -3.40% 4.71% 2024-04-23
INRGEL 0.0318191 0.0002846 -0.89% -0.33% -0.79% 5.57% 2024-04-23
IQDGEL 0.00205056 0.00000705 0.34% 0.76% 0.34% 9.50% 2024-04-23
IRRGEL 0.0000637671 0.0000001426 0.22% 1.39% -0.25% 7.99% 2024-04-23
ISKGEL 0.0190392 0.0000641 0.34% 1.17% -2.19% 4.75% 2024-04-23
JMDGEL 0.0172647 0.0000872 0.51% 0.28% -1.65% 5.55% 2024-04-23
JODGEL 3.78580 0.00900 0.24% 0.67% 0.20% 8.64% 2024-04-23
JPYGEL 0.0173684 0.0000302 0.17% 0.47% -1.69% -5.62% 2024-04-24
KESGEL 0.0199480 0.0000297 -0.15% -1.98% -1.94% 9.31% 2024-04-23
KGSGEL 0.0301968 0.0000863 0.29% 0.73% 1.04% 7.00% 2024-04-23
KHRGEL 0.000661309 0.000003892 0.59% 0.31% -0.32% 9.26% 2024-04-23
KMFGEL 0.00580579 0.00001298 0.22% 1.57% -1.87% 4.96% 2024-04-23
KRWGEL 0.00195460 0.00001107 0.57% 1.78% -2.17% 5.45% 2024-04-23
KYDGEL 3.22530 0.00843 0.26% 0.68% -0.30% 7.29% 2024-04-22
KZTGEL 0.00604552 0.00004045 0.67% 1.77% 1.67% 11.78% 2024-04-23
LAKGEL 0.000125944 0.000000469 0.37% 0.45% -1.77% -12.30% 2024-04-23
LBPGEL 0.00003000 0.00000010 0.34% 0.81% 0.36% -81.78% 2024-04-23
LKRGEL 0.0089464 0.0000439 0.49% 0.32% 1.20% 14.09% 2024-04-23
LNKGEL 41.4379 0.6361 1.56% 14.52% -19.80% 137.26% 2024-04-24
LRDGEL 0.0138278 0.0001003 0.73% 1.76% -0.09% -9.73% 2024-04-22
LSLGEL 0.13996 0.00031 0.22% -2.19% -2.56% 1.74% 2024-04-23
LTCGEL 234.380 5.681 2.48% 12.37% -3.94% 7.66% 2024-04-24
LUNGEL 0.0003 0.0000 -8.09% 10.99% -30.86% 19.56% 2024-04-24
LYDGEL 0.55031 0.00118 0.22% -0.30% -0.71% 5.88% 2024-04-23
MADGEL 0.26478 0.00110 0.42% 0.14% -0.13% 8.44% 2024-04-23
MDLGEL 0.15066 0.00081 0.54% -0.42% -0.76% 9.27% 2024-04-23
MGAGEL 0.000606013 0.000001361 -0.22% -0.78% -0.91% 8.01% 2024-04-23
MKDGEL 0.0466557 0.0003118 0.67% 1.48% -1.21% 5.38% 2024-04-23
MMKGEL 0.00127913 0.00000544 0.43% 0.71% 0.12% 8.43% 2024-04-23
MNTGEL 0.00078828 0.00000586 0.75% -0.77% -1.24% 10.55% 2024-04-22
MOPGEL 0.33280 0.00140 0.42% 0.61% 0.22% 8.93% 2024-04-23
MTCGEL 2.0145 0.0627 3.21% 6.81% -27.98% -17.58% 2024-04-24
MURGEL 0.0576493 0.0001215 0.21% 3.25% -0.43% 5.03% 2024-04-23
MVRGEL 0.17354 0.00039 0.22% 0.20% -0.33% 7.91% 2024-04-23
MWKGEL 0.00154972 0.00001209 0.79% 1.20% -0.54% -36.22% 2024-04-23
MXNGEL 0.15850 0.00034 0.22% 1.07% -1.21% 15.29% 2024-04-24
MYRGEL 0.56130 0.00102 0.18% 0.62% -0.90% 0.78% 2024-04-23
MZNGEL 0.0422520 0.0002137 0.51% 1.23% -0.08% 8.18% 2024-04-23
NADGEL 0.13996 0.00031 0.22% 0.03% -2.54% 1.70% 2024-04-23
NGNGEL 0.00217344 0.00000319 0.15% -6.00% 17.64% -59.52% 2024-04-23
NIOGEL 0.0731063 0.0005687 0.78% 0.77% 0.05% 7.00% 2024-04-23
NOKGEL 0.24601 0.00003 -0.01% 1.10% -1.59% 4.90% 2024-04-24
NPRGEL 0.0201389 0.0000855 0.43% 0.79% 0.49% 6.85% 2024-04-23

Exchange Rates