شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDGEL 2.71280 0.00320 -0.12% -0.15% -0.56% -3.63% -0.41% 2025-07-11
EURGEL 3.17159 0.00648 -0.20% -0.82% 0.37% 8.77% 6.76% 2025-07-11
GBPGEL 3.66589 0.02241 -0.61% -1.14% -1.29% 4.02% 3.62% 2025-07-11
AUDGEL 1.78540 0.00531 -0.30% -0.11% 0.68% 2.47% -3.40% 2025-07-11
NZDGEL 1.62980 0.01080 -0.66% -0.91% -1.49% 3.52% -2.20% 2025-07-11
OMRGEL 7.05118 0.00795 -0.11% -0.18% -0.55% -3.56% -0.57% 2025-07-11
PABGEL 2.71210 0.00390 -0.14% -0.22% -0.58% -3.66% -0.68% 2025-07-11
PENGEL 0.76554 0.00039 -0.05% -0.12% 1.70% 2.09% 5.65% 2025-07-11
PGKGEL 0.65797 0.00049 -0.07% -0.27% -0.74% -5.05% -5.70% 2025-07-11
PHPGEL 0.0480507 0.0000031 -0.01% -0.34% -1.54% -0.85% 2.50% 2025-07-11
PKRGEL 0.0095460 0.0000006 -0.01% -0.27% -1.27% -5.60% -2.51% 2025-07-11
PLNGEL 0.74350 0.00452 -0.60% -1.45% 0.91% 9.10% 6.68% 2025-07-11
PYGGEL 0.000350267 0.000000162 -0.05% 2.70% 2.45% -2.79% -3.31% 2025-07-11
QARGEL 0.74548 0.00239 0.32% -0.03% -0.41% -3.48% -0.45% 2025-07-11
RONGEL 0.62429 0.00215 -0.34% -1.18% 0.08% 6.56% 4.62% 2025-07-11
RSDGEL 0.0270771 0.0000504 -0.19% -0.70% 1.27% 8.70% 6.76% 2025-07-11
RUBGEL 0.0346471 0.0003754 -1.07% 0.80% 0.97% 39.69% 10.41% 2025-07-11
RWFGEL 0.00189177 0.00000488 -0.26% -0.02% -1.57% -7.98% -8.67% 2025-07-11
SARGEL 0.72334 0.00082 -0.11% -0.19% -0.55% -3.48% -0.62% 2025-07-11
SCRGEL 0.18584 0.00343 -1.81% -3.64% 1.09% -5.92% -6.31% 2025-07-11
SDGGEL 0.00451757 0.00000630 -0.14% -0.19% -0.57% -3.90% -0.90% 2025-07-11
SEKGEL 0.28404 0.00193 -0.67% -0.01% -0.48% 11.63% 9.20% 2025-07-11
SGDGEL 2.11936 0.00364 -0.17% -0.61% -0.67% 2.82% 4.31% 2025-07-11
SLLGEL 0.000119609 0.000000620 -0.52% 0.27% -1.55% -2.80% -1.18% 2025-07-11
SOLGEL 445.10 0.97 -0.22% 10.92% 6.67% -16.34% 17.55% 2025-07-11
SOSGEL 0.00474681 0.00000560 -0.12% -0.19% -0.56% -4.22% -1.24% 2025-07-11
SRDGEL 0.07241 0.00065 0.90% -0.02% -2.15% -8.83% -20.48% 2025-07-11
SSPGEL 0.00059895 0.00000068 -0.11% -0.09% -0.75% -17.38% -65.98% 2025-07-10
STDGEL 0.12813 0.00029 -0.22% -0.77% 1.19% 8.80% 6.77% 2025-07-11
SVCGEL 0.31011 0.00013 -0.04% -0.12% -0.48% -3.61% -0.62% 2025-07-11
SYPGEL 0.00020884 0.00000000 0.00% -0.07% -0.48% -3.52% -0.45% 2025-07-10
SZLGEL 0.15138 0.00174 -1.14% -2.47% -1.61% 1.20% -0.19% 2025-07-11
THBGEL 0.0837206 0.0004588 0.55% -0.05% 0.08% 2.10% 10.64% 2025-07-11
TJSGEL 0.28075 0.00031 0.11% 0.97% 3.17% 8.21% 9.53% 2025-07-11
TMTGEL 0.77288 0.00323 -0.42% -0.49% -0.85% -4.05% -1.06% 2025-07-11
TNDGEL 0.93448 0.00126 -0.14% -0.59% 0.72% 5.85% 7.05% 2025-07-11
TRYGEL 0.06753 0.00009 -0.14% -1.12% -3.09% -15.23% -18.43% 2025-07-11
TTDGEL 0.39939 0.00037 -0.09% -0.34% -0.68% -4.00% -0.60% 2025-07-11
TWDGEL 0.09280 0.00009 -0.09% -1.21% 1.63% 8.14% 10.09% 2025-07-11
TZSGEL 0.00104338 0.00001068 1.03% 1.34% 0.02% -10.12% 1.47% 2025-07-11
UAHGEL 0.06494 0.00020 0.31% -0.24% -1.08% -2.99% -2.69% 2025-07-11
UGXGEL 0.000757029 0.000000384 -0.05% -0.07% -0.45% -1.23% 2.58% 2025-07-11
UNIGEL 24.05 1.03 4.46% 27.75% 17.33% -35.33% 8.94% 2025-07-11
URYGEL 0.0671048 0.0000647 -0.10% -0.91% 1.64% 4.08% -1.94% 2025-07-11
USCGEL 2.71 0.00 -0.11% -0.16% -0.55% -3.64% -0.42% 2025-07-11
FJDGEL 1.21090 0.00230 -0.19% -0.33% -0.22% 0.23% -0.16% 2025-07-11
USTGEL 2.71 0.00 -0.08% -0.13% -0.54% -3.40% -0.40% 2025-07-11
UZSGEL 0.000214366 0.000000126 -0.06% -0.96% -0.62% -1.77% -0.64% 2025-07-11
VNDGEL 0.000103881 0.000000123 -0.12% 0.14% -0.88% -5.97% -3.26% 2025-07-11
XAFGEL 0.00483681 0.00004365 0.91% 1.11% 3.43% 10.01% 7.10% 2025-07-11
XLMGEL 1.00 0.18 21.32% 54.41% 36.52% 6.90% 302.18% 2025-07-11
XMRGEL 892.30 6.31 0.71% 2.16% -3.41% 64.48% 109.31% 2025-07-11
XOFGEL 0.00486303 0.00000869 0.18% -0.34% 2.20% 8.27% 7.96% 2025-07-10
XPFGEL 0.0266929 0.0000511 0.19% -0.55% 2.30% 8.96% 8.24% 2025-07-10
XRPGEL 7.61629 0.69267 10.00% 25.50% 21.06% 30.45% 535.77% 2025-07-11
YERGEL 0.0112301 0.0000070 0.06% 0.04% 0.12% -0.64% 2.92% 2025-07-10
ZARGEL 0.15312 0.00072 0.48% -1.07% -0.73% 2.54% 1.66% 2025-07-10
ZIGGEL 0.10 0.00 0.17% 0.32% -0.06% -7.28% -49.00% 2025-07-10
ZMWGEL 0.116 0.004 3.99% 2.95% 7.37% 15.27% 7.78% 2025-07-10
ADAGEL 1.99 0.15 8.30% 22.41% 4.66% -15.89% 85.18% 2025-07-11
AEDGEL 0.73918 0.00027 -0.04% -0.11% -0.48% -3.55% -0.55% 2025-07-11
AFNGEL 0.0396350 0.0004035 1.03% 1.89% 1.35% -0.95% 2.83% 2025-07-11
ALGGEL 0.61 0.04 6.86% 23.10% 13.55% -36.32% 62.44% 2025-07-11
ALLGEL 0.0324276 0.0000527 -0.16% -0.71% 1.51% 9.21% 9.58% 2025-07-11
AMDGEL 0.00707510 0.00000704 -0.10% 0.08% -0.60% -0.58% 0.67% 2025-07-11
AOAGEL 0.00295541 0.00000109 -0.04% 0.16% -0.21% -3.13% -4.39% 2025-07-11
ARSGEL 0.0021620 0.0000010 -0.05% -2.06% -6.38% -20.82% -27.20% 2025-07-11
ATMGEL 12.91 0.37 2.92% 13.50% 5.01% -25.69% -20.37% 2025-07-11
AVXGEL 57.92 1.72 3.07% 14.95% -1.71% -42.09% -15.91% 2025-07-11
AZNGEL 1.59706 0.00059 -0.04% -0.11% -0.48% -3.84% -0.55% 2025-07-11
BCHGEL 1453.3 44.6 3.17% 7.65% 24.35% 18.98% 53.31% 2025-07-11
BDTGEL 0.0223355 0.0000550 0.25% 0.81% 0.05% -5.58% -3.87% 2025-07-10
BGNGEL 1.62293 0.00128 -0.08% -0.61% 1.30% 8.93% 6.99% 2025-07-11
BHDGEL 7.20159 0.00284 -0.04% -0.12% -0.47% -3.53% -0.58% 2025-07-11
BIFGEL 0.00091120 0.00000036 -0.04% -0.13% -0.56% -4.27% -3.66% 2025-07-11
BNBGEL 1885.2 16.8 0.90% 4.69% 3.54% -4.04% 32.01% 2025-07-11
BNDGEL 2.11993 0.00310 -0.15% -0.52% -0.18% 2.81% 4.63% 2025-07-11
BOBGEL 0.39123 0.00126 -0.32% -0.32% -0.54% -3.62% -1.00% 2025-07-11
BRLGEL 0.49061 0.00038 -0.08% -2.35% -0.42% 7.78% -2.24% 2025-07-11
BSDGEL 2.71337 0.00263 -0.10% -0.17% -0.54% -3.61% -0.63% 2025-07-11
BTCGEL 319261 4,219 1.34% 8.77% 10.48% 21.54% 102.62% 2025-07-11
BWPGEL 0.20335 0.00035 -0.17% -0.77% -0.08% 0.89% 0.12% 2025-07-11
BYRGEL 0.82911 0.00081 -0.10% -0.17% -0.54% -3.80% -0.60% 2025-07-11
CADGEL 1.98371 0.00522 -0.26% -0.78% -1.08% 1.32% -0.71% 2025-07-11
CDFGEL 0.00093285 0.00000000 0.00% -0.09% -0.68% -5.34% -2.70% 2025-07-10
CHFGEL 3.40603 0.00308 -0.09% -0.36% 1.16% 9.79% 11.81% 2025-07-11
CLPGEL 0.00285789 0.00000087 -0.03% -2.45% -1.81% 0.96% -4.30% 2025-07-11
CNYGEL 0.37819 0.00014 -0.04% -0.30% -0.55% -1.42% 0.94% 2025-07-11
COPGEL 0.000675847 0.000000498 -0.07% -0.79% 3.82% 5.77% -1.57% 2025-07-11
CRCGEL 0.00538129 0.00000397 -0.07% -0.01% -0.06% -3.14% 3.41% 2025-07-11
CUCGEL 0.11317 0.00000 0.00% -0.07% -0.48% -3.52% -0.42% 2025-07-10
CVEGEL 0.0286588 0.0000265 -0.09% -0.76% 1.17% 8.61% 6.98% 2025-07-11
CZKGEL 0.12872 0.00033 -0.25% -0.91% 1.79% 11.24% 9.97% 2025-07-11
DAIGEL 2.71 0.00 -0.13% -0.13% -0.57% -3.64% -0.40% 2025-07-11
DJFGEL 0.0152403 0.0000112 -0.07% -0.15% -0.51% -3.85% -0.61% 2025-07-11
DKKGEL 0.42523 0.00077 -0.18% -0.82% 1.22% 8.75% 6.86% 2025-07-11
DOPGEL 0.0450831 0.0000782 -0.17% -0.73% -2.35% -2.48% -2.55% 2025-07-11
DOTGEL 10.97 0.42 4.02% 20.17% 2.26% -41.10% -33.88% 2025-07-11
DZDGEL 0.0209142 0.0000125 -0.06% -0.39% 0.58% 0.55% 2.97% 2025-07-11
EGPGEL 0.05486 0.00011 0.20% -0.40% -0.44% -1.02% -3.65% 2025-07-10
ERNGEL 0.18093 0.00013 -0.07% -0.15% -0.51% -3.59% -0.59% 2025-07-11
ETBGEL 0.0200480 0.0000148 -0.07% 2.37% 0.77% -9.13% -57.58% 2025-07-11
ETHGEL 8111.96 86.07 1.07% 18.97% 12.08% -13.48% -4.78% 2025-07-11
GHSGEL 0.26103 0.00012 -0.05% -0.60% -2.16% 36.31% 47.25% 2025-07-11
GMDGEL 0.0372930 0.0000403 -0.11% -0.22% -0.55% -4.42% -5.67% 2025-07-11
GNFGEL 0.000312817 0.000000176 -0.06% -0.21% -0.64% -4.41% -1.36% 2025-07-11
GTQGEL 0.35329 0.00026 -0.07% -0.06% -0.47% -3.30% 0.40% 2025-07-11
GYDGEL 0.0129856 0.0000470 -0.36% -0.05% -0.32% -3.50% -0.59% 2025-07-11
HKDGEL 0.34558 0.00042 -0.12% -0.19% -0.56% -4.65% -0.95% 2025-07-11
HNLGEL 0.10375 0.00008 -0.07% -0.27% -0.74% -6.70% -5.87% 2025-07-11
HTGGEL 0.0206823 0.0000189 -0.09% -0.09% -0.57% -4.34% 0.13% 2025-07-11
HUFGEL 0.00793593 0.00003873 -0.49% -1.12% 1.31% 11.97% 5.23% 2025-07-11
IDRGEL 0.000167358 0.000000151 -0.09% -0.08% -0.29% -3.29% -1.24% 2025-07-11
ILSGEL 0.81474 0.00732 -0.89% -0.47% 5.55% 5.28% 8.36% 2025-07-11
INRGEL 0.0316358 0.0000481 -0.15% -0.59% -0.91% -3.83% -3.21% 2025-07-11
IQDGEL 0.00207228 0.00000100 -0.05% -0.12% -0.49% -3.64% -0.56% 2025-07-11
IRRGEL 0.0000645131 0.0000001498 -0.23% -0.31% -0.45% -3.75% -0.60% 2025-07-10
ISKGEL 0.0222468 0.0000064 -0.03% -0.86% 1.95% 9.84% 11.86% 2025-07-11
JMDGEL 0.0169757 0.0000089 -0.05% -0.31% -0.37% -6.70% -2.44% 2025-07-11
JODGEL 3.82793 0.00282 -0.07% -0.15% -0.65% -3.53% -0.64% 2025-07-11
JPYGEL 0.0184058 0.0001618 -0.87% -2.17% -3.19% 2.88% 6.66% 2025-07-11
KESGEL 0.0210062 0.0000155 -0.07% -0.15% -0.51% -3.85% -0.36% 2025-07-11
KGSGEL 0.0310349 0.0000229 -0.07% -0.15% -0.51% -4.09% -3.02% 2025-07-11
KHRGEL 0.000677078 0.000001036 0.15% 0.07% -0.45% -3.38% 1.67% 2025-07-11
KMFGEL 0.00643891 0.00001240 -0.19% -0.47% 1.48% 8.42% 6.91% 2025-07-11
KRWGEL 0.00197256 0.00000743 -0.38% -1.05% -0.92% 3.59% -0.86% 2025-07-11
KYDGEL 3.26737 0.00000 0.00% -0.07% -0.48% -3.52% -0.57% 2025-07-10
KZTGEL 0.00517954 0.00005088 -0.97% -1.01% -3.06% -3.47% -10.00% 2025-07-11
LAKGEL 0.000125962 0.000000129 -0.10% -0.13% -0.34% -2.89% 2.26% 2025-07-11
LBPGEL 0.00003030 0.00000002 -0.05% -0.12% -0.49% -3.67% -0.56% 2025-07-11
LKRGEL 0.0090271 0.0000085 -0.09% -0.35% -1.05% -5.98% 0.17% 2025-07-11
LNKGEL 42.79 1.35 3.25% 19.74% 11.88% -23.70% 23.62% 2025-07-11
LRDGEL 0.0135461 0.0000000 0.00% -0.07% -0.97% -11.22% -3.15% 2025-07-10
LSLGEL 0.15127 0.00193 -1.26% -2.52% -1.68% 1.20% -0.26% 2025-07-11
LTCGEL 262.694 4.892 1.90% 11.35% 11.50% -9.14% 39.08% 2025-07-11
LUNGEL 0.000 0.000 16.50% 39.54% 16.24% -38.65% -14.11% 2025-07-11
LYDGEL 0.50247 0.00025 -0.05% -0.42% 0.64% -12.47% -10.73% 2025-07-11
MADGEL 0.30122 0.00031 -0.10% -0.27% 0.83% 8.26% 8.31% 2025-07-11
MDLGEL 0.16031 0.00136 -0.84% -1.50% 1.01% 4.11% 4.28% 2025-07-11
MGAGEL 0.000612761 0.000000724 -0.12% -0.67% 1.29% 2.14% 1.00% 2025-07-11
MKDGEL 0.0515615 0.0000932 -0.18% -0.69% 1.37% 7.94% 7.07% 2025-07-10
MMKGEL 0.00129723 0.00000000 0.00% -0.11% -0.48% -3.52% -1.34% 2025-07-10
MNTGEL 0.00075662 0.00000056 -0.07% -0.20% -0.76% -8.08% -5.73% 2025-07-11
MOPGEL 0.33541 0.00027 -0.08% -0.15% -0.54% -4.63% -1.20% 2025-07-11
MTCGEL 0.64 0.03 5.21% 31.74% 10.83% -49.69% -53.78% 2025-07-11
MURGEL 0.0597008 0.0004542 -0.76% -1.44% -0.47% -0.75% 2.19% 2025-07-11
MVRGEL 0.17555 0.00013 -0.07% -0.15% -0.51% -3.84% -0.84% 2025-07-11
MWKGEL 0.00156547 0.00000115 -0.07% -0.15% -0.51% -3.59% -0.60% 2025-07-11
MXNGEL 0.14552 0.00050 -0.35% -0.25% 0.74% 7.78% -5.90% 2025-07-11
MYRGEL 0.63821 0.00122 -0.19% -0.85% -0.86% 1.38% 9.69% 2025-07-11
MZNGEL 0.0424793 0.0000180 -0.04% -0.12% -0.48% -3.57% -0.62% 2025-07-11
NADGEL 0.15136 0.00179 -1.17% -2.47% -1.62% 1.26% -0.23% 2025-07-11
NGNGEL 0.00177138 0.00000297 -0.17% 0.00% 0.26% -2.84% 3.01% 2025-07-11
NIOGEL 0.0738503 0.0000460 0.06% -0.01% -0.38% -3.98% -0.38% 2025-07-11
NOKGEL 0.26770 0.00188 -0.70% -0.79% -2.53% 8.26% 2.06% 2025-07-11
NPRGEL 0.0197912 0.0000301 -0.15% -0.60% -0.74% -3.69% -3.10% 2025-07-11