قیمت روز %روز %سال تاریخ
GELJPY 56.0063 0.4814 0.87% 8.55% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
GELCNY 2.68517 0.00260 0.10% -0.57% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
GELCHF 0.33062 0.00013 0.04% -9.42% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
GELCAD 0.50556 0.00180 0.36% -5.84% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
GELAUD 0.57193 0.00431 0.76% -2.22% 2024-03-19
GELEUR 0.34334 0.00087 0.25% -6.34% 2024-03-19
GELGBP 0.29357 0.00104 0.36% -8.28% 2024-03-19
GELNZD 0.61617 0.00414 0.68% -2.05% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -5.21% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
GELSCR 5.03623 -0.23243 -4.41% -3.82% 2024-03-18