GELURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GELCHF	0.2931		-0.0001	-0.03%	-1.31%	2021-08-02
GELCAD	0.4036		0.000003	0.001%	-7.62%	2021-08-02
GELSEK	2.7813		-0.0044	-0.16%	-2.65%	2021-08-02
GELAUD	0.4400		-0.0007	-0.16%	-4.15%	2021-08-02
GELEUR	0.2723		-0.0004	-0.13%	-1.54%	2021-08-02
GELGBP	0.2325		-0.0002	-0.09%	-6.60%	2021-08-02
GELNZD	0.4638		-0.0007	-0.16%	-5.59%	2021-08-02
GELSGD	0.4375		-0.0009	-0.20%	-4.07%	2021-08-02
GELUSD	0.3236		0	0%	-0.65%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18729	0.0000	0.00%
GBPUSD	1.38935	0.0006	0.04%
AUDUSD	0.73945	0.0031	0.43%
NZDUSD	0.70095	0.0026	0.38%
BTCUSD	38,366.55	799	-2.04%
USDJPY	109.15	0.1480	-0.14%
USDCNY	6.46321	0.0009	-0.01%
USDCHF	0.90555	0.0002	0.03%
USDCAD	1.25188	0.0018	0.14%
USDMXN	19.8711	0.0342	-0.17%
USDINR	74.2950	0.0590	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8934	0.0684	0.09%
DXY	92.054	0.0055	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,940	102	0.29%
US500	4,398.41	11	0.26%
USNDX	14,993	30	0.20%
JP225	27,621	160	-0.58%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,388	36	0.14%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,454	10	-0.29%
SENSEX	53,356	406	0.77%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1700	0.08	-0.11%
Brent	72.7600	0.13	-0.18%
Natural gas	3.9800	0.05	1.14%
Gasoline	2.2758	0.00	0.05%
Heating oil	2.1356	0.00	-0.01%
Gold	1,809.02	4.37	-0.24%
Silver	25.285	0.15	-0.57%
Copper	4.4175	0.01	-0.33%
Soybeans	1,412.2500	6.50	-0.46%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5830	0.004	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7550	0.015	-0.07%
Switzerland	-0.3890	0.002	0.00%
Spain	0.2440	0.076	0.08%
[+]