MXNAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0639

تغییر روزانه:

0.00004 0.06%

سالیانه:

0.58%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7812		-0.0028	-0.36%	20.99%	2021-05-12
AUDNZD	1.0780		-0.0012	-0.11%	0.18%	2021-05-12
AUDJPY	85.0230		-0.1600	-0.19%	23.06%	2021-05-12
AUDCNY	5.0241		-0.0153	-0.30%	9.42%	2021-05-12
AUDCHF	0.7068		-0.0016	-0.23%	12.62%	2021-05-12
AUDCAD	0.9463		-0.0019	-0.20%	4.02%	2021-05-12
AUDINR	57.4025		-0.1167	-0.20%	18.34%	2021-05-12
AUDBRL	4.0858		-0.0070	-0.17%	7.38%	2021-05-12
MXNJPY	5.4390		-0.0034	-0.06%	23.14%	2021-05-12
MXNCNY	0.3215		-0.0004	-0.13%	10.10%	2021-05-12
MXNCHF	0.0452		-0.00003	-0.06%	13.53%	2021-05-12
MXNCAD	0.0606		-0.00003	-0.05%	4.70%	2021-05-12
AUDEUR	0.6448		-0.0007	-0.10%	8.21%	2021-05-12
AUDGBP	0.5541		-0.0004	-0.08%	5.04%	2021-05-12
MXNAUD	0.0639		0.00004	0.06%	0.58%	2021-05-12
MXNBRL	0.2612		-0.0003	-0.13%	7.99%	2021-05-12
MXNEUR	0.0412		-0.00003	-0.08%	8.76%	2021-05-12
MXNGBP	0.0354		-0.00001	-0.02%	5.62%	2021-05-12
MXNNZD	0.0690		0.00002	0.03%	2.02%	2021-05-12
MXNUSD	0.0500		-0.0001	-0.16%	21.71%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.21340	0.0012	-0.10%
GBPUSD	1.41182	0.0020	-0.14%
AUDUSD	0.78116	0.0028	-0.36%
NZDUSD	0.72452	0.0018	-0.25%
BTCUSD	57,051.03	287	0.51%
USDJPY	108.84	0.1720	0.16%
USDCNY	6.43269	0.0056	0.09%
USDCHF	0.90496	0.0013	0.14%
USDCAD	1.21137	0.0019	0.16%
USDMXN	20.0041	0.0415	0.21%
USDINR	73.3890	0.0190	0.03%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1640	0.2140	0.29%
DXY	90.299	0.1583	0.18%
[+]

	واقعی	Chg	%Chg
US30	34,151	119	-0.35%
US500	4,138.91	13	-0.32%
USNDX	13,299	52	-0.39%
JP225	28,345	264	-0.92%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,028	69	-0.98%
SHANGHAI	3,443	1	0.04%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	واقعی	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.3400	0.06	0.09%
Brent	68.6000	0.05	0.07%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1336	0.01	-0.29%
Heating oil	2.0409	0.00	-0.04%
Gold	1,829.96	6.98	-0.38%
Silver	27.360	0.27	-0.98%
Copper	4.7915	0.01	0.27%
Soybeans	1,656.7500	19.25	1.18%
Wheat	760.0000	0.25	0.03%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	واقعی	Chg	%Chg
US	1.6271	0.003	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0400	0.010	0.05%
Italy	0.9470	0.057	0.06%
[+]