قیمت روز %روز %سال تاریخ
AUDUSD 0.65178 -0.00410 -0.63% -2.98% 2024-03-19
AUDNZD 1.07686 -0.00080 -0.08% 0.15% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
AUDCNY 4.69971 -0.02160 -0.46% 1.78% 2024-03-19
AUDCHF 0.57925 -0.00310 -0.52% -7.19% 2024-03-19
AUDCAD 0.88395 -0.00450 -0.50% -3.71% 2024-03-19
MXNJPY 8.92199 0.06620 0.75% 28.04% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
MXNAUD 0.0906378 -0.0006813 -0.75% 14.55% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18
MXNEUR 0.0546872 -0.0003506 -0.64% 10.16% 2024-03-18
MXNGBP 0.0467205 -0.0003357 -0.71% 7.41% 2024-03-18
MXNNZD 0.0977042 -0.0008243 -0.84% 14.80% 2024-03-18
MXNUSD 0.0594394 -0.0004660 -0.78% 11.82% 2024-03-18