MXNJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

4.8200

تغییر روزانه:

-0.0220 -0.45%

سالیانه:

-12.49%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDMXN	21.8025		0.1204	0.56%	12.16%	2020-09-23
EURJPY	122.8920		-0.0500	-0.04%	4.12%	2020-09-23
AUDJPY	74.9490		-0.3520	-0.47%	2.85%	2020-09-23
CADJPY	78.8430		-0.1140	-0.14%	-2.58%	2020-09-23
CHFJPY	114.1360		-0.0190	-0.02%	5.05%	2020-09-23
EURMXN	25.4907		0.1106	0.44%	19.00%	2020-09-23
GBPJPY	133.4710		-0.2758	-0.21%	-0.16%	2020-09-23
NZDJPY	69.3920		-0.2499	-0.36%	2.55%	2020-09-23
AUDMXN	15.5473		0.0008	0.01%	17.63%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4741		-0.0058	-0.04%	2.71%	2020-09-23
GBPMXN	27.6881		0.0709	0.26%	14.04%	2020-09-23
INRJPY	1.4285		-0.0001	-0.01%	-5.31%	2020-09-23
MXNCAD	0.0611		-0.0002	-0.32%	-10.22%	2020-09-23
MXNCHF	0.0422		-0.0002	-0.46%	-16.68%	2020-09-23
MXNJPY	4.8200		-0.0220	-0.45%	-12.49%	2020-09-23
NZDMXN	14.4000		0.0219	0.15%	17.19%	2020-09-23
MXNBRL	0.2513		-0.0010	-0.39%	17.31%	2020-09-23
MXNCNY	0.3115		-0.0014	-0.44%	-14.78%	2020-09-23
USDJPY	105.1180		0.0980	0.09%	-1.80%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16915	0.0016	-0.14%
GBPUSD	1.27001	0.0039	-0.30%
AUDUSD	0.71303	0.0040	-0.56%
NZDUSD	0.66037	0.0028	-0.42%
USDJPY	105.12	0.0980	0.09%
USDCNY	6.79322	0.0090	0.13%
USDCHF	0.92092	0.0011	0.12%
USDCAD	1.33329	0.0033	0.25%
USDMXN	21.8025	0.1204	0.56%
USDINR	73.5560	0.0460	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2234	0.1314	0.17%
DXY	94.137	0.1486	0.16%
BTCUSD	10,433.95	100	-0.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,383	95	0.35%
S&P 500	3,316	1	0.04%
NASDAQ 100	11,153	33	-0.30%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	4	0.13%
SENSEX	37,769	35	0.09%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.13	-0.33%
Brent	41.4400	0.28	-0.67%
Natural gas	1.8240	0.02	-0.87%
Gasoline	1.1684	0.01	-0.44%
Heating oil	1.0911	0.01	-0.58%
Gold	1,880.40	18.88	-0.99%
Silver	23.360	1.06	-4.32%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.5000	5.00	-0.90%
Cotton	63.27	0.57	-0.89%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Norway	0.61	0.046	-0.05%
Netherlands	-0.40	0.065	0.02%
[+]