MXNJPY MXNJPY | قیمت سهام

Name: MXNJPY MXNJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MXNJPY,MXNJPY,قیمت,سهام,7/13/2020.

نمودار
Quotes

نرخ ارز

4.7555

تغییر روزانه:

-0.0025 -0.05%

سالیانه:

-16.31%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDMXN	22.4525	0.0050	0.02%	18.35%	2020-07-13
EURJPY	120.9250	0.1110	0.09%	-0.45%	2020-07-13
AUDJPY	74.3960	0.1260	0.17%	-2.03%	2020-07-13
CADJPY	78.6940	0.0500	0.06%	-4.80%	2020-07-13
CHFJPY	113.6550	0.0640	0.06%	3.71%	2020-07-13
EURMXN	25.4136	0.0790	0.31%	18.92%	2020-07-13
GBPJPY	135.1170	0.2071	0.15%	-0.38%	2020-07-13
NZDJPY	70.2180	-0.0024	0%	-3.10%	2020-07-13
AUDMXN	15.6316	0.0391	0.25%	17.06%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2545	0.0007	0.005%	-2.84%	2020-07-13
GBPMXN	28.4009	0.0908	0.32%	19.55%	2020-07-13
INRJPY	1.4209	-0.0010	-0.07%	-9.74%	2020-07-13
MXNCAD	0.0604	-0.0001	-0.20%	-12.13%	2020-07-13
MXNCHF	0.0418	-0.0001	-0.22%	-19.38%	2020-07-13
MXNJPY	4.7555	-0.0025	-0.05%	-16.31%	2020-07-13
NZDMXN	14.7640	0.0131	0.09%	15.88%	2020-07-13
MXNBRL	0.2372	0.0009	0.40%	19.80%	2020-07-10
MXNCNY	0.3118	-0.0005	-0.16%	-13.95%	2020-07-13
USDJPY	106.8220	-0.0920	-0.09%	-0.98%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13203	0.0021	0.19%
GBPUSD	1.26502	0.0028	0.22%
AUDUSD	0.69647	0.0019	0.27%
NZDUSD	0.65748	0.0004	0.05%
USDJPY	106.82	0.0920	-0.09%
USDCNY	7.00332	0.0057	-0.08%
USDCHF	0.93983	0.0013	-0.14%
USDCAD	1.35744	0.0018	-0.14%
USDMXN	22.4525	0.0050	0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8973	0.2107	0.30%
DXY	96.492	0.1602	-0.17%
BTCUSD	9,282.02	44	0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,233	158	0.60%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,938	102	0.94%
NIKKEI 225	22,654	138	0.61%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,390	7	0.20%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	0.27	-0.67%
Brent	42.9400	0.30	-0.69%
Natural gas	1.7830	0.04	-1.92%
Gasoline	1.2683	0.01	-1.02%
Heating oil	1.2386	0.00	-0.31%
Gold	1,802.00	3.05	0.17%
Silver	18.7820	0.07	0.37%
Copper	2.9500	0.05	1.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.5000	8.75	-1.63%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	واقعی	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]