GBPMXN - قیمت سهام

نمودار
Quotes

نرخ ارز

27.3769

تغییر روزانه:

-0.0426 -0.16%

سالیانه:

11.48%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDMXN	20.8964		-0.0717	-0.34%	9.25%	2020-10-23
EURGBP	0.9040		0.0002	0.03%	4.54%	2020-10-23
EURMXN	24.7497		-0.0353	-0.14%	16.53%	2020-10-23
GBPAUD	1.8338		-0.0013	-0.07%	-2.62%	2020-10-23
GBPCAD	1.7188		0.0009	0.05%	2.42%	2020-10-23
GBPCHF	1.1852		-0.0009	-0.08%	-7.03%	2020-10-23
GBPJPY	136.9910		-0.2134	-0.16%	-1.84%	2020-10-23
GBPNZD	1.9587		-0.0026	-0.13%	-2.70%	2020-10-23
AUDMXN	14.9324		-0.0097	-0.06%	14.52%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7168		-0.0045	-0.05%	-3.98%	2020-10-23
GBPINR	96.4967		0.1656	0.17%	5.83%	2020-10-23
GBPMXN	27.3769		-0.0426	-0.16%	11.48%	2020-10-23
MXNCAD	0.0628		0.0001	0.20%	-8.13%	2020-10-23
MXNCHF	0.0433		0.00003	0.06%	-16.53%	2020-10-23
MXNJPY	5.0049		0.0030	0.06%	-11.83%	2020-10-23
NZDMXN	13.9833		0.0001	0.001%	14.53%	2020-10-23
MXNBRL	0.2665		-0.0002	-0.08%	26.17%	2020-10-23
MXNCNY	0.3183		0.0003	0.08%	-13.91%	2020-10-23
GBPUSD	1.3098		0.0020	0.15%	1.93%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18414	0.0021	0.18%
GBPUSD	1.30977	0.0020	0.15%
AUDUSD	0.71426	0.0017	0.23%
NZDUSD	0.66868	0.0018	0.27%
USDJPY	104.59	0.3200	-0.31%
USDCNY	6.65574	0.0132	-0.20%
USDCHF	0.90496	0.0024	-0.26%
USDCAD	1.31224	0.0015	-0.11%
USDMXN	20.8964	0.0717	-0.34%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2388	0.3323	-0.43%
DXY	92.771	0.1803	-0.19%
BTCUSD	12,945.85	37	-0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,457	93	0.33%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,682	19	0.16%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,852	67	1.15%
DAX	12,640	97	0.77%
CAC 40	4,907	55	1.14%
FTSE MIB	19,222	150	0.79%
IBEX 35	6,868	72	1.06%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,714	156	0.38%
MOEX	2,821	18	0.64%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.07	-0.17%
Brent	42.4300	0.03	-0.07%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1551	0.00	-0.26%
Heating oil	1.1536	0.01	-0.61%
Gold	1,911.40	7.36	0.39%
Silver	24.828	0.08	0.32%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	2.75	-0.26%
Wheat	624.2500	1.50	0.24%
Coffee	106.65	0.05	-0.05%
Cotton	71.59	0.35	-0.49%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]