GBPMXN GBPMXN | قیمت سهام

Name: GBPMXN GBPMXN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPMXN,GBPMXN,قیمت,سهام,6/2/2020.

نرخ ارز

27.5587

تغییر روزانه:

0.0275 0.10%

سالیانه:

9.94%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDMXN	21.9749	-0.0677	-0.31%	11.15%	2020-06-02
EURGBP	0.8900	-0.0010	-0.12%	0.22%	2020-06-02
EURMXN	24.5215	-0.0108	-0.04%	10.16%	2020-06-02
GBPAUD	1.8344	-0.0045	-0.24%	1.03%	2020-06-02
GBPCAD	1.6942	-0.0014	-0.08%	-0.48%	2020-06-02
GBPCHF	1.2010	0.0007	0.06%	-4.43%	2020-06-02
GBPJPY	135.1080	0.8023	0.60%	-1.26%	2020-06-02
GBPNZD	1.9919	0.0052	0.26%	3.72%	2020-06-02
AUDMXN	15.0135	0.0424	0.28%	8.86%	2020-06-02
GBPBRL	6.7176	0.0186	0.28%	36.54%	2020-06-02
GBPCNY	8.9271	0.0237	0.27%	1.91%	2020-06-02
GBPINR	94.4852	0.1826	0.19%	7.90%	2020-06-02
GBPMXN	27.5587	0.0275	0.10%	9.94%	2020-06-02
MXNCAD	0.0615	-0.0001	-0.14%	-9.48%	2020-06-02
MXNCHF	0.0436	0.00001	0.02%	-13.13%	2020-06-02
MXNJPY	4.9012	0.0240	0.49%	-10.20%	2020-06-02
NZDMXN	13.8246	-0.0316	-0.23%	6.01%	2020-06-02
MXNBRL	0.2436	0.0003	0.11%	23.95%	2020-06-02
MXNCNY	0.3242	0.0007	0.22%	-7.37%	2020-06-02
GBPUSD	1.2541	0.0050	0.40%	-0.97%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,604	129	0.51%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,649	50	0.52%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,222	55	0.89%
DAX	11,985	398	3.43%
CAC 40	4,853	89	1.88%
FTSE MIB	18,849	325	1.76%
IBEX 35	7,366	140	1.93%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,776	473	1.42%
MOEX	2,782	32	1.17%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11610	0.0032	0.29%
GBPUSD	1.25405	0.0050	0.40%
AUDUSD	0.68363	0.0044	0.65%
NZDUSD	0.62954	0.0009	0.15%
USDJPY	107.75	0.1900	0.18%
USDCNY	7.11879	0.0109	-0.15%
USDCHF	0.95793	0.0031	-0.32%
USDCAD	1.35098	0.0067	-0.49%
USDMXN	21.9749	0.0677	-0.31%
USDINR	75.3550	0.1450	-0.19%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8617	0.2676	-0.39%
DXY	97.602	0.2279	-0.23%
BTCUSD	10,103.98	100	-0.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.1400	0.70	1.98%
Brent	39.1800	0.86	2.24%
Natural gas	1.7600	0.03	-1.51%
Gasoline	1.0941	0.03	2.46%
Heating oil	1.0670	0.03	2.99%
Gold	1,738.45	4.00	-0.23%
Silver	18.2240	0.12	-0.63%
Copper	2.4810	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.75	0.21%
Wheat	516.0000	0.50	0.10%
Coffee	98.85	0.55	0.56%
Cotton	60.53	0.47	0.78%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.003	-0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]