EURMXN - قیمت سهام

نمودار
Quotes

نرخ ارز

24.7822

تغییر روزانه:

-0.0028 -0.01%

سالیانه:

16.68%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDMXN	21.0020		-0.1646	-0.78%	9.91%	2020-10-23
EURAUD	1.6582		-0.0003	-0.02%	1.80%	2020-10-23
EURCAD	1.5513		-0.0014	-0.09%	6.88%	2020-10-23
EURCHF	1.0708		-0.0016	-0.15%	-2.82%	2020-10-23
EURGBP	0.9028		-0.0010	-0.11%	4.40%	2020-10-23
EURJPY	123.5800		-0.4240	-0.34%	2.48%	2020-10-23
EURNZD	1.7702		-0.0025	-0.14%	1.67%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8738		-0.0094	-0.12%	0.28%	2020-10-23
EURINR	87.0683		-0.1594	-0.18%	10.50%	2020-10-22
EURMXN	24.7822		-0.0028	-0.01%	16.68%	2020-10-23
AUDMXN	14.9435		0.0014	0.01%	14.61%	2020-10-23
GBPMXN	27.4482		0.0287	0.10%	11.77%	2020-10-23
MXNCAD	0.0626		-0.00004	-0.07%	-8.38%	2020-10-23
MXNCHF	0.0432		-0.0001	-0.12%	-16.67%	2020-10-23
MXNJPY	4.9852		-0.0167	-0.33%	-12.17%	2020-10-23
NZDMXN	13.9959		0.0127	0.09%	14.64%	2020-10-23
MXNBRL	0.2665		-0.0002	-0.08%	26.17%	2020-10-23
MXNCNY	0.3178		-0.0003	-0.08%	-14.05%	2020-10-23
EURUSD	1.1800		-0.0053	-0.45%	6.03%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18003	0.0053	-0.45%
GBPUSD	1.30692	0.0009	-0.07%
AUDUSD	0.71157	0.0014	0.20%
NZDUSD	0.66657	0.0021	0.31%
USDJPY	104.73	0.0760	0.07%
USDCNY	6.67252	0.0279	0.42%
USDCHF	0.90748	0.0016	0.18%
USDCAD	1.31467	0.0008	-0.06%
USDMXN	21.0020	0.1646	-0.78%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.028	0.0887	0.10%
USDKRW	1,131.62	1.9090	0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,397	33	0.12%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,687	24	0.21%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,165	9	-0.14%
SHANGHAI	3,317	5	0.14%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6400	0.01	0.02%
Brent	42.4700	0.01	0.02%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1594	0.02	1.67%
Heating oil	1.1580	0.02	1.59%
Gold	1,905.41	0.29	-0.02%
Silver	24.600	0.12	-0.47%
Copper	3.1480	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	625.2500	4.50	-0.71%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]