شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMXN 17.0123 0.3044 1.82% 3.83% 1.11% -5.55% 2024-04-16
EURMXN 18.0751 0.3213 1.81% 1.59% -1.17% -8.11% 2024-04-16
GBPMXN 21.1542 0.3579 1.72% 1.87% -0.46% -5.09% 2024-04-16
AUDMXN 10.8124 0.0468 0.44% 0.38% -2.02% -10.40% 2024-04-16
NZDMXN 10.0127 0.1459 1.48% 0.75% -2.17% -10.05% 2024-04-16
INRMXN 0.20214 0.00207 1.03% 2.68% -0.41% -8.00% 2024-04-16
BRLMXN 3.22104 0.03040 -0.93% -0.74% -3.80% -11.64% 2024-04-15
RUBMXN 0.18017 0.00195 1.10% 2.27% -2.08% -18.08% 2024-04-16
KRWMXN 0.0121629 0.0001283 1.07% 0.26% -3.41% -10.92% 2024-04-16
IDRMXN 0.00103947 0.00000278 0.27% 0.87% -3.10% -14.68% 2024-04-16
TRYMXN 0.51897 0.00372 0.72% 1.73% -0.54% -44.14% 2024-04-16
SARMXN 4.53658 0.08199 1.84% 3.85% 1.12% -5.55% 2024-04-16
SEKMXN 1.55409 0.01841 1.20% 0.04% -3.71% -10.72% 2024-04-16
NGNMXN 0.0148248 0.0003340 2.30% 12.98% 38.51% -62.15% 2024-04-16
PLNMXN 4.14083 0.01493 0.36% -0.72% -2.22% -2.59% 2024-04-16
PYGMXN 0.00229659 0.00004002 1.77% 3.28% -0.43% -9.20% 2024-04-16
QARMXN 4.66533 0.07620 1.66% 4.29% 1.07% -5.72% 2024-04-16
RONMXN 3.63014 0.06138 1.72% 1.39% -1.37% -8.94% 2024-04-16
RSDMXN 0.15392 0.00231 1.52% 0.87% -1.49% -8.32% 2024-04-16
OMRMXN 44.2214 0.8142 1.88% 3.54% 1.19% -5.50% 2024-04-16
PABMXN 17.0429 0.3272 1.96% 1.63% 1.29% -5.38% 2024-04-16
PENMXN 4.57194 0.06331 1.40% 2.66% 0.15% -4.38% 2024-04-16
PGKMXN 4.51012 0.15344 3.52% 3.09% 1.04% -11.87% 2024-04-16
PHPMXN 0.29851 0.00537 1.83% 2.62% -1.37% -7.32% 2024-04-16
PKRMXN 0.06111 0.00100 1.66% 3.54% 1.38% -3.64% 2024-04-16
SGDMXN 12.4508 0.1926 1.57% 2.19% -0.93% -7.79% 2024-04-16
SLLMXN 0.00075060 0.00000973 1.31% 4.25% 1.19% -10.06% 2024-04-16
SCRMXN 1.25507 0.02772 2.26% -2.93% 0.75% -5.53% 2024-04-16
SDGMXN 0.0285117 0.0001160 0.41% 4.65% 1.45% -10.54% 2024-04-15
RWFMXN 0.0132218 0.0003150 2.44% 3.13% 0.18% -19.21% 2024-04-16
NIOMXN 0.46186 0.00722 1.59% 3.74% 0.50% -7.31% 2024-04-16
NOKMXN 1.54694 0.01867 1.22% 0.76% -2.05% -10.09% 2024-04-16
NPRMXN 0.12718 0.00196 1.57% 2.02% 0.27% -7.39% 2024-04-16
MURMXN 0.36419 0.01429 4.08% 0.36% -0.82% -9.21% 2024-04-16
MVRMXN 1.10086 0.01910 1.77% 4.06% 0.89% -5.76% 2024-04-16
MWKMXN 0.0098073 0.0002106 2.19% 2.66% -2.85% -45.02% 2024-04-16
MYRMXN 3.55225 0.05615 1.61% 2.89% -0.43% -12.85% 2024-04-16
MZNMXN 0.26312 0.00107 0.41% 2.94% -1.21% -7.63% 2024-04-15
NADMXN 0.90149 0.01747 1.98% 2.99% 1.48% -8.34% 2024-04-16
LYDMXN 3.52473 0.06554 1.89% 3.69% 0.72% -7.09% 2024-04-16
MADMXN 1.67583 0.01874 1.13% 2.54% 0.10% -5.32% 2024-04-16
MDLMXN 0.95850 0.01033 1.09% 1.58% -0.06% -5.09% 2024-04-16
MGAMXN 0.00387550 0.00004781 1.25% 2.02% 3.22% -6.30% 2024-04-16
MKDMXN 0.29432 0.00620 2.15% 1.08% -1.52% -9.38% 2024-04-16
MMKMXN 0.0081087 0.0001486 1.87% 2.93% 0.90% -5.74% 2024-04-16
MNTMXN 0.00491770 0.00001784 0.36% 2.54% -1.65% -4.85% 2024-04-15
MOPMXN 2.10795 0.03501 1.69% 1.41% 0.80% -5.38% 2024-04-16
TTDMXN 2.47101 0.01063 0.43% 2.07% -1.04% -7.35% 2024-04-16
TWDMXN 0.51818 0.00257 0.50% 1.92% -2.48% -12.15% 2024-04-16
TZSMXN 0.00646735 0.00001778 0.28% 2.09% -2.17% -15.87% 2024-04-15
UAHMXN 0.42418 0.00182 0.43% 1.20% -1.73% -13.88% 2024-04-16
UGXMXN 0.00441340 0.00001883 0.43% 2.94% 1.78% -8.48% 2024-04-16
URYMXN 0.43091 0.00590 -1.35% 1.75% -1.53% -6.82% 2024-04-15
SOSMXN 0.0297678 0.0005327 1.82% 3.65% 0.49% -6.62% 2024-04-16
SRDMXN 0.49565 0.01316 2.73% 5.52% 2.81% 0.96% 2024-04-16
SSPMXN 0.0106618 0.0000463 0.44% 0.28% 1.32% -50.77% 2024-04-09
STDMXN 0.73030 0.01781 2.50% 0.98% -2.20% -9.10% 2024-04-16
SVCMXN 1.91857 0.00826 0.43% 2.91% -0.33% -6.80% 2024-04-16
SYPMXN 0.00654720 0.00001009 -0.15% 413.26% 406.79% -9.02% 2024-04-11
SZLMXN 0.88571 0.00170 0.19% 0.97% -0.29% -9.96% 2024-04-16
THBMXN 0.45974 0.00511 1.12% 3.46% -1.74% -11.97% 2024-04-16
TJSMXN 1.53808 0.00660 0.43% 2.92% -0.18% -6.92% 2024-04-16
TMTMXN 4.77554 0.17681 -3.57% 2.17% -0.94% -7.47% 2024-04-15
TNDMXN 5.37009 0.01274 0.24% 2.57% -1.17% -6.98% 2024-04-15
UZSMXN 0.00132538 0.00000824 0.63% 2.95% -1.20% -15.75% 2024-04-16
VNDMXN 0.000666281 0.000002744 0.41% 1.95% -2.13% -13.13% 2024-04-16
XAFMXN 0.0272766 0.0001169 0.43% 0.99% -2.21% -9.09% 2024-04-16
XOFMXN 0.0272766 0.0000429 0.16% 0.66% -2.66% -10.16% 2024-04-16
XPFMXN 0.14856 0.00012 0.08% -0.22% -3.38% -10.20% 2024-04-15
YERMXN 0.0667376 0.0001248 0.19% 2.22% -0.95% -7.39% 2024-04-15
ZARMXN 0.88438 0.00416 0.47% 1.01% -0.42% -10.09% 2024-04-16
ILSMXN 4.49423 0.02821 0.63% 1.45% -2.53% -8.92% 2024-04-16
FJDMXN 7.37434 0.02473 0.34% 0.18% -0.62% -8.54% 2024-04-16
DZDMXN 0.12462 0.00067 0.54% 2.02% -0.67% -6.39% 2024-04-16
EGPMXN 0.34648 0.00060 0.17% 0.55% -3.09% -40.66% 2024-04-16
ERNMXN 1.12085 0.00699 0.63% 3.06% -0.07% -6.66% 2024-04-16
ETBMXN 0.29537 0.00147 0.50% 2.13% -0.72% -11.38% 2024-04-16
ETHMXN 51555.5 357.5 -0.69% -10.04% -12.65% 37.81% 2024-04-16
GELMXN 6.29466 0.02764 0.44% 1.89% 0.49% -12.91% 2024-04-16
GHSMXN 1.25145 0.00923 0.74% 1.97% -4.20% -20.10% 2024-04-16
GMDMXN 0.24796 0.00163 0.66% 2.83% 0.04% -13.55% 2024-04-16
GNFMXN 0.00195941 0.00001447 0.74% 1.78% -0.94% -7.70% 2024-04-16
GTQMXN 2.16750 0.02077 0.97% 0.59% 0.35% -6.26% 2024-04-16
GYDMXN 0.0806245 0.0007971 1.00% 2.99% -0.14% -5.55% 2024-04-16
HKDMXN 2.15587 0.02179 1.02% 3.04% 0.19% -6.05% 2024-04-16
HNLMXN 0.68232 0.00726 1.08% 2.07% -0.20% -7.04% 2024-04-16
HTGMXN 0.12702 0.00096 0.76% 2.08% -0.50% 8.60% 2024-04-16
HUFMXN 0.0454605 0.0003859 0.86% -0.43% -1.95% -14.14% 2024-04-16
KYDMXN 19.8595 0.0862 0.44% -1.00% -2.35% -9.79% 2024-04-09
KZTMXN 0.0379047 0.0006769 1.82% 3.22% 1.27% -5.30% 2024-04-16
LAKMXN 0.00080045 0.00001466 1.87% 3.11% -0.90% -23.70% 2024-04-16
LBPMXN 0.0001904 0.0000039 2.11% 4.10% 1.28% -84.14% 2024-04-16
LKRMXN 0.05683 0.00094 1.69% 2.48% 2.82% 0.65% 2024-04-16
LRDMXN 0.08445 0.00037 0.44% -1.51% -2.86% -23.74% 2024-04-09
LSLMXN 0.90261 0.01859 2.10% 2.86% 1.48% -8.24% 2024-04-16
IQDMXN 0.0129034 0.0001493 1.17% 3.17% 0.39% -6.24% 2024-04-16
IRRMXN 0.000402081 0.000004983 1.25% 3.52% 0.37% -6.24% 2024-04-16
ISKMXN 0.11949 0.00150 1.27% 1.00% -2.86% -9.21% 2024-04-16
JMDMXN 0.10903 0.00113 1.05% 3.08% -0.68% -9.21% 2024-04-16
JODMXN 23.9182 0.3495 1.48% 3.81% 0.65% -5.88% 2024-04-16
KESMXN 0.12882 0.00128 1.01% 1.43% 2.21% -3.70% 2024-04-16
KGSMXN 0.19089 0.00418 2.24% 3.67% 2.54% -7.18% 2024-04-16
KHRMXN 0.00420645 0.00007493 1.81% 3.49% 0.94% -5.35% 2024-04-16
KMFMXN 0.0367452 0.0006474 1.79% 2.06% -1.36% -8.60% 2024-04-16
BSDMXN 16.7819 0.0662 0.40% 2.42% -0.26% -6.83% 2024-04-16
BTCMXN 1066978 6,930 0.65% -5.75% -5.86% 101.10% 2024-04-16
BWPMXN 1.21776 0.00728 0.60% 0.85% -1.53% -10.92% 2024-04-16
BYRMXN 5.12548 0.01764 0.35% 2.23% -0.51% -28.35% 2024-04-16
CDFMXN 0.0059298 0.0000257 0.44% -1.11% -2.81% -32.42% 2024-04-09
CLPMXN 0.0171935 0.0001251 0.73% -0.50% -3.18% -23.58% 2024-04-16
COPMXN 0.00433026 0.00003076 0.72% -0.13% 0.19% 6.68% 2024-04-16
CRCMXN 0.0334689 0.0000938 0.28% 3.84% -0.36% -1.03% 2024-04-16
CUCMXN 0.67971 0.00570 -0.83% -1.80% -2.78% -10.18% 2024-04-08
CVEMXN 0.16169 0.00115 0.71% 0.60% -2.56% -9.07% 2024-04-16
CZKMXN 0.70864 0.00653 0.93% 1.19% -2.36% -15.84% 2024-04-16
DJFMXN 0.09414 0.00027 0.29% 2.12% -0.63% -7.20% 2024-04-16
DKKMXN 2.39540 0.01510 0.63% 0.42% -2.37% -9.31% 2024-04-16
DOPMXN 0.28307 0.00196 0.70% 2.67% -1.12% -14.32% 2024-04-16
AEDMXN 4.58761 0.03816 0.84% 3.27% 0.12% -6.48% 2024-04-16
AFNMXN 0.23417 0.00063 0.27% 2.25% -1.06% 10.47% 2024-04-15
ALLMXN 0.17756 0.00206 1.17% 1.94% -0.30% 0.45% 2024-04-16
AMDMXN 0.0424377 0.0003259 0.77% 0.95% 0.64% -8.83% 2024-04-16
AOAMXN 0.0200045 0.0001584 0.80% 2.11% -1.10% -43.80% 2024-04-16
ARSMXN 0.01940 0.00016 0.83% 2.77% -1.75% -76.69% 2024-04-16
BDTMXN 0.15294 0.00064 0.42% 2.66% -0.46% -9.78% 2024-04-16
BGNMXN 9.1463 0.0675 0.74% 0.97% -2.24% -9.69% 2024-04-16
BHDMXN 44.7080 0.3736 0.84% 3.31% -0.01% -6.50% 2024-04-16
BIFMXN 0.0058594 0.0000337 0.58% 2.31% -0.95% -32.83% 2024-04-16
BIHMXN 9.1390 0.0606 0.67% 0.89% -2.30% -10.25% 2024-04-16
AZNMXN 9.7882 0.1214 1.26% 0.86% -0.41% -7.82% 2024-04-12
BNDMXN 12.3379 0.0530 0.43% 1.90% -1.83% -8.62% 2024-04-16
BOBMXN 2.42934 0.01029 0.43% 3.28% -1.10% -7.48% 2024-04-16
BCHMXN 8260.4616 205.2490 -2.42% -25.58% 21.66% 247.43% 2024-04-16
BNBMXN 9247.7410 6.6181 0.07% -3.49% -0.86% 50.74% 2024-04-16
ATMMXN 138.0067 1.8024 1.32% -25.15% -30.30% -37.91% 2024-04-16
ALGMXN 3.0190 0.2053 7.30% -24.68% -28.51% -24.56% 2024-04-16
AVXMXN 598.4328 10.1487 1.73% -26.45% -41.52% 61.83% 2024-04-16
DOTMXN 111.7514 0.4620 -0.41% -21.30% -33.24% -7.31% 2024-04-16
DAIMXN 16.8189 0.1536 0.92% 2.67% -0.02% -6.61% 2024-04-16
LTCMXN 1332.20 25.03 1.91% -16.54% -4.74% -24.82% 2024-04-16
LUNMXN 0.0017 0.0000 2.06% -25.34% -27.61% -21.11% 2024-04-16
LNKMXN 224.8268 2.5409 -1.12% -20.84% -27.46% 52.56% 2024-04-16
XRPMXN 8.3919 0.0672 0.81% -17.20% -17.93% -8.86% 2024-04-16
XLMMXN 1.8397 0.0413 2.30% -15.46% -19.84% -1.94% 2024-04-16
XMRMXN 2039.4944 15.5736 -0.76% -8.00% -14.15% -29.10% 2024-04-16
ADAMXN 7.9377 0.2281 2.96% -20.78% -29.11% 1.73% 2024-04-16
USCMXN 16.8501 0.1420 0.85% 3.30% 0.15% -6.45% 2024-04-16
USTMXN 16.8553 0.1439 0.86% 3.32% 0.18% -6.47% 2024-04-16
UNIMXN 122.7204 1.2126 1.00% -35.33% -38.72% 11.06% 2024-04-16
MTCMXN 11.5533 0.2856 -2.41% -21.53% -33.62% -44.54% 2024-04-16
SOLMXN 2280.6446 35.3937 -1.53% -19.43% -30.97% 414.83% 2024-04-16
ZMWMXN 0.6695 0.0028 0.43% 1.22% 1.51% -35.51% 2024-04-16
JPYMXN 0.10958 0.00118 1.08% 1.47% -2.29% -18.25% 2024-04-16
CNYMXN 2.31576 0.01463 0.64% 2.30% -0.83% -11.53% 2024-04-16
CHFMXN 18.4339 0.1093 0.60% 1.60% -2.74% -8.05% 2024-04-16
CADMXN 12.2139 0.0927 0.76% 1.17% -1.78% -9.19% 2024-04-16

Exchange Rates