شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMXN 18.6660 0.0193 -0.10% -0.83% -0.50% -10.47% -5.65% 2025-08-26
EURMXN 21.7251 0.0243 0.11% -0.83% -0.11% 0.43% -1.74% 2025-08-26
GBPMXN 25.1462 0.0193 0.08% -0.85% 0.37% -3.79% -4.10% 2025-08-26
AUDMXN 12.0983 0.0128 -0.11% -0.40% -1.11% -6.25% -9.90% 2025-08-26
NZDMXN 10.9019 0.0262 -0.24% -1.98% -2.68% -6.51% -9.36% 2025-08-26
INRMXN 0.21276 0.00051 -0.24% -1.08% -1.59% -12.68% -7.93% 2025-08-26
BRLMXN 3.44785 0.00440 -0.13% 0.85% 2.73% 2.27% -3.98% 2025-08-26
RUBMXN 0.23132 0.00022 -0.09% -1.13% 0.31% 25.92% 9.79% 2025-08-26
KRWMXN 0.0133586 0.0000786 -0.58% -1.20% -1.05% -5.29% -8.49% 2025-08-26
IDRMXN 0.00114448 0.00000369 -0.32% -1.16% 0.10% -10.71% -8.59% 2025-08-26
TRYMXN 0.45478 0.00126 -0.28% -1.03% -1.70% -22.93% -20.16% 2025-08-26
SARMXN 4.97356 0.00633 -0.13% -0.62% -0.55% -10.39% -3.73% 2025-08-26
SEKMXN 1.94376 0.00483 -0.25% -1.06% -0.47% 3.14% 2.42% 2025-08-26
NGNMXN 0.0121586 0.0000018 0.02% -0.60% -0.84% -9.96% -0.27% 2025-08-26
PLNMXN 5.08508 0.01044 -0.21% -1.43% -0.36% 0.74% 0.58% 2025-08-26
PYGMXN 0.00256601 0.00001572 -0.61% -1.26% 2.45% -3.85% 0.64% 2025-08-26
QARMXN 5.11661 0.00407 0.08% -0.69% -0.58% -10.56% -3.78% 2025-08-26
RONMXN 4.29204 0.00363 -0.08% -0.90% 0.16% -1.08% -1.30% 2025-08-26
RSDMXN 0.18508 0.00025 -0.14% -1.01% -0.29% 0.31% 0.08% 2025-08-26
RWFMXN 0.0128436 0.0000563 -0.44% -0.95% -1.12% -15.65% -11.65% 2025-08-26
LRDMXN 0.09265 0.00080 -0.85% -0.86% 0.22% -18.01% -5.35% 2025-08-22
LSLMXN 1.05741 0.00307 -0.29% -0.71% 0.70% -4.50% -3.34% 2025-08-26
SOSMXN 0.0325396 0.0001556 -0.48% -0.97% -0.87% -11.35% -4.65% 2025-08-26
SRDMXN 0.49224 0.00182 0.37% -1.07% -2.89% -16.32% -26.39% 2025-08-25
SSPMXN 0.0040987 0.0000352 -0.85% -0.86% 0.28% -23.67% -39.59% 2025-08-22
STDMXN 0.87601 0.00084 -0.10% -0.98% -0.26% 0.44% 1.00% 2025-08-26
SVCMXN 2.12544 0.00892 -0.42% -0.91% -0.81% -10.80% -4.05% 2025-08-26
SYPMXN 0.00142847 0.00001228 -0.85% -0.86% 0.22% -10.90% -2.70% 2025-08-22
SZLMXN 1.06023 0.00129 -0.12% -0.46% 0.97% -4.30% -3.08% 2025-08-26
THBMXN 0.57490 0.00057 -0.10% -0.41% -0.43% -5.34% 0.81% 2025-08-26
TJSMXN 1.94525 0.00622 -0.32% -3.40% -1.13% 1.23% 6.88% 2025-08-26
TMTMXN 5.31624 0.02318 -0.43% -0.93% -0.83% -10.89% -3.74% 2025-08-26
TNDMXN 6.37796 0.08978 -1.39% -2.11% -2.42% -2.46% 0.04% 2025-08-26
NIOMXN 0.50538 0.00237 -0.47% -0.96% -0.86% -11.29% -3.93% 2025-08-26
NOKMXN 1.83377 0.01096 -0.59% -0.35% -0.45% 0.13% -0.29% 2025-08-26
NPRMXN 0.13280 0.00054 -0.40% -1.16% -1.83% -12.75% -8.04% 2025-08-26
OMRMXN 48.4722 0.0913 -0.19% -0.68% -0.58% -10.49% -3.74% 2025-08-26
PABMXN 18.7180 0.0327 0.17% -0.32% -0.22% -10.23% -3.42% 2025-08-26
PENMXN 5.31357 0.00163 0.03% 0.24% 0.43% -4.33% 3.01% 2025-08-26
PGKMXN 4.39836 0.08608 -1.92% -2.54% -2.79% -14.31% -14.29% 2025-08-26
PHPMXN 0.32737 0.00220 -0.67% -0.56% -0.20% -8.80% -5.18% 2025-08-26
PKRMXN 0.06555 0.00052 -0.79% -1.54% -1.09% -12.48% -5.79% 2025-08-26
KYDMXN 22.3485 0.1921 -0.85% -0.86% 0.22% -10.90% -2.82% 2025-08-22
KZTMXN 0.0349338 0.0000207 0.06% 0.25% 1.04% -12.10% -13.07% 2025-08-26
LAKMXN 0.00085761 0.00000422 -0.49% -1.10% -1.39% -10.73% -2.34% 2025-08-26
LBPMXN 0.0002066 0.0000010 -0.48% -1.25% -1.32% -11.32% -4.51% 2025-08-26
LKRMXN 0.06176 0.00014 -0.23% -1.01% -0.55% -13.15% -4.12% 2025-08-26
MURMXN 0.40596 0.00336 -0.82% -1.68% -1.80% -8.88% -3.43% 2025-08-26
MVRMXN 1.20548 0.00385 0.32% -0.75% -0.65% -10.85% -4.11% 2025-08-25
MWKMXN 0.0107747 0.0000592 0.55% -0.53% -0.42% -10.41% -3.51% 2025-08-25
MYRMXN 4.42170 0.01925 -0.43% -0.57% -0.27% -5.17% -0.74% 2025-08-26
MZNMXN 0.29209 0.00028 -0.09% -0.59% -0.49% -10.47% -3.71% 2025-08-26
NADMXN 1.05741 0.00258 -0.24% -0.71% 0.73% -4.50% -3.34% 2025-08-26
SGDMXN 14.5123 0.0176 -0.12% -0.73% -0.48% -4.94% -2.39% 2025-08-26
SLLMXN 0.00080098 0.00000606 -0.75% -0.62% -2.01% -12.12% -5.24% 2025-08-25
TTDMXN 2.73667 0.01331 -0.48% -1.23% -0.98% -11.19% -4.10% 2025-08-26
TWDMXN 0.61068 0.00269 -0.44% -2.29% -3.41% -3.92% 0.26% 2025-08-26
TZSMXN 0.00747895 0.00001975 0.26% 3.55% 2.46% -13.01% 4.56% 2025-08-26
UAHMXN 0.44829 0.00250 -0.55% -1.29% 0.01% -9.59% -4.42% 2025-08-26
UGXMXN 0.00521974 0.00002810 -0.54% -1.14% -0.21% -8.06% -0.03% 2025-08-26
SCRMXN 1.26250 0.05980 -4.52% -0.39% -4.80% -13.71% -14.52% 2025-08-26
SDGMXN 0.0310771 0.0000458 -0.15% -0.63% -0.55% -10.75% -3.99% 2025-08-26
URYMXN 0.46403 0.00322 -0.69% -1.00% -1.02% -2.83% -3.38% 2025-08-26
UZSMXN 0.00150488 0.00000810 -0.54% 0.15% 0.39% -6.89% -1.52% 2025-08-26
VNDMXN 0.000707958 0.000002375 -0.33% -0.85% -1.12% -13.48% -9.21% 2025-08-26
XAFMXN 0.0331339 0.0006109 1.88% 0.79% 0.97% 1.75% 0.38% 2025-08-26
XOFMXN 0.0331354 0.0001865 -0.56% -1.10% -1.08% -0.39% 2.65% 2025-08-26
XPFMXN 0.18225 0.00058 0.32% -0.54% 0.19% 0.45% 0.93% 2025-08-26
YERMXN 0.0776962 0.0001397 -0.18% -0.65% -0.33% -7.19% 0.14% 2025-08-26
ZARMXN 1.05780 0.00397 -0.37% -0.75% 0.71% -4.36% -3.35% 2025-08-26
ILSMXN 5.52121 0.01025 -0.19% -0.74% -1.45% -3.68% 4.67% 2025-08-26
FJDMXN 8.23041 0.01516 -0.18% -0.99% -1.11% -8.02% -5.20% 2025-08-26
DZDMXN 0.14358 0.00052 -0.36% -0.73% -0.59% -6.81% -0.47% 2025-08-26
EGPMXN 0.38435 0.00092 -0.24% -0.98% -0.04% -6.37% -3.48% 2025-08-26
ERNMXN 1.24317 0.00469 0.38% -0.70% -0.59% -10.56% -3.80% 2025-08-25
ETBMXN 0.13072 0.00089 -0.68% -1.75% -3.64% -20.00% -24.14% 2025-08-26
ETHMXN 82576.1 828.2 1.01% 1.97% 16.30% 18.91% 58.55% 2025-08-26
GELMXN 6.89395 0.01860 0.27% -0.91% -0.61% -6.92% -3.98% 2025-08-25
GHSMXN 1.68293 0.01573 -0.93% -3.66% -6.03% 18.66% 35.44% 2025-08-26
GMDMXN 0.25570 0.00078 0.31% -0.84% -0.80% -11.52% -7.66% 2025-08-25
GNFMXN 0.00214929 0.00000647 0.30% -0.76% -0.58% -11.33% -4.31% 2025-08-25
GTQMXN 2.43758 0.01489 0.61% -0.50% -0.30% -9.92% -2.60% 2025-08-25
GYDMXN 0.0890898 0.0002887 0.33% -0.54% 0.11% -10.61% -2.41% 2025-08-25
HKDMXN 2.39202 0.00038 0.02% -0.38% 0.09% -10.90% -3.79% 2025-08-26
HNLMXN 0.71345 0.00428 0.60% -0.49% 0.03% -13.38% -8.54% 2025-08-25
HTGMXN 0.14211 0.00069 -0.48% -0.91% -0.64% -11.26% -3.31% 2025-08-26
HUFMXN 0.0546018 0.0000351 -0.06% -1.65% -0.32% 4.01% -0.55% 2025-08-26
IQDMXN 0.0141957 0.0000669 -0.47% -0.97% -0.87% -10.88% -4.07% 2025-08-26
IRRMXN 0.000442288 0.000003802 -0.85% -0.86% 0.45% -10.91% -2.68% 2025-08-22
ISKMXN 0.15119 0.00015 -0.10% -1.25% -1.12% 0.79% 6.82% 2025-08-26
JMDMXN 0.11612 0.00058 -0.50% -0.99% -0.83% -13.83% -6.23% 2025-08-26
JODMXN 26.2265 0.0245 0.09% -0.98% -0.88% -10.77% -6.06% 2025-08-25
KESMXN 0.14439 0.00024 -0.16% -0.66% -0.56% -10.77% -4.00% 2025-08-26
KGSMXN 0.21386 0.00149 0.70% -0.49% -0.47% -10.77% -5.99% 2025-08-25
KHRMXN 0.00463758 0.00002326 -0.50% -1.02% -0.99% -10.65% -2.75% 2025-08-26
KMFMXN 0.0447525 0.0005406 1.22% 0.67% 0.89% 1.74% 1.87% 2025-08-26
LYDMXN 3.42739 0.02748 -0.80% -1.18% -1.03% -19.39% -15.84% 2025-08-26
MADMXN 2.06404 0.00541 -0.26% -0.86% -0.29% 0.15% 2.70% 2025-08-26
MDLMXN 1.12597 0.01489 1.34% -0.53% 0.48% -1.27% 1.23% 2025-08-25
MGAMXN 0.00423304 0.00000530 0.13% -0.73% 0.87% -4.73% -0.34% 2025-08-26
MKDMXN 0.35228 0.00242 -0.68% -1.13% -0.69% -0.43% 0.33% 2025-08-26
MMKMXN 0.0089009 0.0000280 0.32% -0.76% -0.66% -10.62% -3.86% 2025-08-25
MNTMXN 0.00517333 0.00000869 0.17% -0.93% -1.00% -15.14% -10.03% 2025-08-25
MOPMXN 2.32170 0.00054 0.02% -0.37% 0.11% -10.87% -3.82% 2025-08-26
BSDMXN 18.5898 0.0955 -0.51% -1.24% -0.90% -10.84% -6.06% 2025-08-26
BTCMXN 2053846 5,144 -0.25% -3.26% -7.16% 5.57% 74.09% 2025-08-26
BWPMXN 1.38909 0.07391 5.62% 5.89% 5.23% -6.95% -6.88% 2025-08-26
BYRMXN 5.49850 0.01323 -0.24% -1.81% -4.08% -13.87% -9.07% 2025-08-26
CDFMXN 0.0064377 0.0000295 0.46% -0.15% -0.12% -11.80% -5.85% 2025-08-25
CLPMXN 0.0194083 0.0000024 -0.01% -0.64% -0.77% -7.43% -10.88% 2025-08-26
COPMXN 0.00463481 0.00000663 -0.14% -0.67% 3.31% -2.07% -5.31% 2025-08-26
CRCMXN 0.0370336 0.0000441 -0.12% -0.57% -0.24% -10.01% -1.16% 2025-08-26
CUCMXN 0.77855 0.00450 0.58% -0.28% 0.80% -10.38% -2.11% 2025-08-25
CVEMXN 0.19653 0.00027 0.14% -0.78% -0.30% 0.56% -1.58% 2025-08-26
CZKMXN 0.88369 0.00072 -0.08% -1.37% -0.13% 3.10% 2.20% 2025-08-26
DJFMXN 0.10469 0.00037 0.36% -0.72% -0.62% -10.82% -4.02% 2025-08-25
DKKMXN 2.90608 0.00167 -0.06% -1.01% -0.31% 0.34% 0.18% 2025-08-26
DOPMXN 0.29900 0.00108 0.36% -1.92% -3.14% -12.68% -7.84% 2025-08-26
AEDMXN 5.08169 0.00552 -0.11% -0.84% -0.50% -10.48% -5.66% 2025-08-26
AFNMXN 0.27172 0.00118 -0.43% -0.86% -0.43% -8.32% -2.89% 2025-08-26
ALLMXN 0.22264 0.00029 -0.13% -1.38% -0.19% 1.23% 0.88% 2025-08-26
AMDMXN 0.0486852 0.0001244 -0.25% -0.94% -0.40% -7.64% -4.56% 2025-08-26
AOAMXN 0.0203220 0.0000179 -0.09% -0.82% -0.18% -10.07% -5.50% 2025-08-26
ARSMXN 0.01373 0.00002 -0.12% -5.78% -5.27% -32.10% -34.15% 2025-08-26
BDTMXN 0.15315 0.00032 -0.21% -1.14% 0.01% -12.59% -7.51% 2025-08-26
BGNMXN 11.0840 0.0203 -0.18% -1.12% -0.29% 0.44% -2.02% 2025-08-26
BHDMXN 49.4944 0.0634 -0.13% -0.87% -0.55% -10.48% -5.72% 2025-08-26
BIFMXN 0.0062553 0.0000088 -0.14% -0.88% -0.60% -11.28% -8.72% 2025-08-26
AZNMXN 10.9858 0.0056 -0.05% -0.78% -0.44% -10.69% -5.60% 2025-08-26
BNDMXN 14.5037 0.0261 -0.18% -0.97% -0.50% -5.03% -4.42% 2025-08-26
BOBMXN 2.68472 0.00963 -0.36% -1.08% -0.89% -10.70% -6.23% 2025-08-26
BCHMXN 10056.1 104.1 -1.02% -2.54% -6.25% 11.16% 56.23% 2025-08-26
BNBMXN 15690.1 27.9 0.18% 0.67% 1.60% 7.83% 48.66% 2025-08-26
ATMMXN 83.26 0.74 0.90% 3.16% -4.04% -35.32% -8.64% 2025-08-26
ALGMXN 4.70 0.14 3.06% 4.23% -6.38% -33.73% 87.17% 2025-08-26
AVXMXN 435.19 1.11 -0.25% 3.59% -7.49% -41.25% -9.10% 2025-08-26
DOTMXN 70.54 0.69 0.99% -3.99% -4.81% -48.85% -20.41% 2025-08-26
DAIMXN 18.64 0.05 -0.24% -0.71% -0.61% -10.61% -3.83% 2025-08-26
MTCMXN 4.35 0.01 -0.18% -10.64% 2.91% -53.66% -55.47% 2025-08-26
XRPMXN 54.3039 0.8815 1.65% -5.56% -7.11% 25.57% 376.33% 2025-08-26
USTMXN 18.66 0.03 -0.14% -0.67% -0.52% -10.32% -3.76% 2025-08-26
ADAMXN 15.66 0.01 0.05% -1.57% 5.54% -10.84% 125.34% 2025-08-26
XLMMXN 7.22 0.04 0.49% -7.23% -7.74% 4.49% 283.33% 2025-08-26
XMRMXN 4964.4 30.5 -0.61% -8.41% -16.01% 23.55% 53.31% 2025-08-26
USCMXN 18.66 0.03 -0.14% -0.64% -0.54% -10.52% -3.75% 2025-08-26
UNIMXN 181.14 0.34 -0.19% -8.03% -7.10% -34.25% 47.81% 2025-08-26
SOLMXN 3519.0 20.8 0.60% 2.33% 2.77% -10.69% 15.35% 2025-08-26
LNKMXN 431.77 5.43 -1.24% -10.70% 27.60% 3.96% 87.61% 2025-08-26
LTCMXN 2061.01 14.22 0.69% -6.77% 1.14% -3.76% 67.81% 2025-08-26
ZIGMXN 0.70 0.00 0.43% -0.32% 0.79% -13.71% -50.54% 2025-08-25
ZMWMXN 0.80 0.00 0.26% -0.88% -1.57% 7.25% 8.34% 2025-08-26
JPYMXN 0.12650 0.00007 0.06% -0.39% 0.08% -4.81% -5.77% 2025-08-26
CNYMXN 2.60437 0.00601 -0.23% -0.55% -0.29% -8.35% -6.25% 2025-08-26
CHFMXN 23.1501 0.0264 -0.11% -0.64% -0.88% 0.75% -1.51% 2025-08-26
CADMXN 13.4689 0.0137 -0.10% -0.77% -1.39% -7.12% -8.45% 2025-08-26