GHSMXN - قیمت سهام

نمودار
Quotes

نرخ ارز

3.4799

تغییر روزانه:

0.0021 0.06%

سالیانه:

-17.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4426		0.0002	0%	23.22%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
GHSJPY	18.9319		-0.0272	-0.14%	0.42%	2021-05-11
GHSCNY	1.1197		0.0009	0.08%	-10.05%	2021-05-11
GHSCHF	0.1576		0.0002	0.11%	-6.54%	2021-05-12
GHSCAD	0.2105		-0.0002	-0.08%	-13.99%	2021-05-12
GHSMXN	3.4799		0.0021	0.06%	-17.78%	2021-05-12
GHSBRL	0.9095		-0.0011	-0.12%	-10.76%	2021-05-11
GHSAUD	0.2232		0.0010	0.44%	-17.03%	2021-05-12
GHSEUR	0.1436		0.0002	0.12%	-10.42%	2021-05-12
GHSGBP	0.1232		-0.00003	-0.02%	-13.18%	2021-05-12
GHSNZD	0.2409		0.0011	0.45%	-15.81%	2021-05-12
GHSUSD	0.1742		0	0%	0.17%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20752	0.0071	-0.59%
GBPUSD	1.40627	0.0075	-0.53%
AUDUSD	0.77320	0.0108	-1.37%
NZDUSD	0.71650	0.0099	-1.36%
BTCUSD	52,378.88	4,385	-7.72%
USDJPY	109.68	1.0070	0.93%
USDCNY	6.45421	0.0271	0.42%
USDCHF	0.90894	0.0052	0.58%
USDCAD	1.21217	0.0027	0.23%
USDMXN	20.1447	0.1820	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.754	0.6132	0.68%
[+]

	واقعی	Chg	%Chg
US30	33,675	593	-1.73%
US500	4,069.80	82	-1.98%
USNDX	13,027	324	-2.43%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.6500	0.37	0.57%
Brent	68.7600	0.21	0.31%
Natural gas	2.9790	0.02	0.81%
Gasoline	2.1413	0.00	0.20%
Heating oil	2.0537	0.01	0.59%
Gold	1,817.40	19.54	-1.06%
Silver	27.114	0.52	-1.87%
Copper	4.7425	0.04	-0.75%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]