MXNCHF MXNCHF | قیمت سهام

Name: MXNCHF MXNCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MXNCHF,MXNCHF,قیمت,سهام,1/23/2020.

نرخ ارز

0.0517

تغییر روزانه:

-0.0001 -0.15%

سالیانه:

-1.39%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9330	0.0015	0.16%	5.09%	2020-01-23
CHFUSD	1.0317	-0.0018	-0.18%	2.79%	2020-01-23
CHFAUD	1.5076	-0.0032	-0.21%	6.39%	2020-01-23
CHFCAD	1.3545	-0.0033	-0.24%	1.03%	2020-01-23
CHFGBP	0.7861	-0.0002	-0.03%	2.32%	2020-01-23
CHFJPY	112.9620	-0.4690	-0.41%	2.73%	2020-01-23
CHFNZD	1.5624	-0.0046	-0.30%	5.25%	2020-01-23
MXNEUR	0.0482	-0.000003	-0.01%	3.72%	2020-01-23
MXNUSD	0.0533	-0.0002	-0.33%	1.36%	2020-01-23
CHFBRL	4.3024	-0.0203	-0.47%	13.65%	2020-01-23
CHFCNY	7.1500	0.0038	0.05%	4.79%	2020-01-23
CHFINR	73.6441	0.1943	0.26%	3.35%	2020-01-23
MXNAUD	0.0779	-0.0003	-0.34%	5.06%	2020-01-23
MXNCAD	0.0700	-0.0003	-0.40%	-0.30%	2020-01-23
MXNCHF	0.0517	-0.0001	-0.15%	-1.39%	2020-01-23
MXNGBP	0.0406	-0.0001	-0.20%	1.09%	2020-01-23
MXNJPY	5.8360	-0.0330	-0.56%	1.40%	2020-01-23
MXNNZD	0.0807	-0.0004	-0.45%	3.79%	2020-01-23
MXNBRL	0.2223	-0.0014	-0.62%	12.07%	2020-01-23
MXNCNY	0.3692	-0.0004	-0.10%	3.34%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10572	0.0038	-0.34%
GBPUSD	1.31238	0.0019	-0.15%
AUDUSD	0.68444	0.0001	0.02%
NZDUSD	0.66027	0.0008	0.12%
USDJPY	109.49	0.2620	-0.24%
USDCNY	6.92736	0.0162	0.23%
USDCHF	0.96926	0.0017	0.17%
USDCAD	1.31280	0.0009	-0.07%
USDMXN	18.7586	0.0573	0.31%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.671	0.1442	0.15%
BTCUSD	8,411.51	244	-2.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.6591	0.65	-1.15%
Brent	62.1055	1.13	-1.79%
Natural gas	1.9115	0.01	0.47%
Gasoline	1.5727	0.01	-0.76%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.69	4.18	0.27%
Silver	17.7987	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]