XOFMXN - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4561		0.0021	0.04%	23.58%	2021-04-20
MXNCNY	0.3272		-0.0013	-0.38%	16.62%	2021-04-20
MXNCHF	0.0461		-0.0001	-0.19%	18.88%	2021-04-20
MXNCAD	0.0630		-0.0003	-0.41%	10.13%	2021-04-20
MXNAUD	0.0646		-0.0004	-0.57%	-3.84%	2021-04-20
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0417		-0.0002	-0.41%	13.76%	2021-04-20
MXNGBP	0.0360		-0.0001	-0.19%	5.76%	2021-04-20
MXNNZD	0.0698		-0.0004	-0.59%	1.49%	2021-04-20
MXNUSD	0.0504		-0.0001	-0.19%	27.62%	2021-04-20

	واقعی	Chg	%Chg
EURUSD	1.20636	0.0022	0.18%
GBPUSD	1.39843	0.0007	-0.05%
AUDUSD	0.77904	0.0026	0.33%
NZDUSD	0.72124	0.0025	0.34%
USDJPY	108.48	0.3760	0.35%
USDCNY	6.49570	0.0118	-0.18%
USDCHF	0.91499	0.0001	0.02%
USDCAD	1.25003	0.0024	-0.19%
USDMXN	19.8796	0.0653	0.33%
USDINR	74.8250	0.0250	-0.03%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.0656	0.2054	-0.27%
DXY	90.989	0.0799	-0.09%
BTCUSD	55,140.00	555	-1.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,042	36	-0.10%
S&P 500	4,161	2	-0.06%
NASDAQ 100	13,917	9	0.07%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,959	41	-0.58%
DAX	15,305	63	-0.41%
CAC 40	6,236	61	-0.97%
FTSE MIB	24,432	260	-1.05%
IBEX 35	8,581	130	-1.50%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,761	188	-0.39%
MOEX	3,587	13	0.36%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.0800	0.70	1.10%
Brent	67.8200	0.77	1.15%
Natural gas	2.7370	0.01	-0.44%
Gasoline	2.0655	0.02	1.03%
Heating oil	1.9093	0.02	0.89%
Gold	1,766.70	2.61	-0.15%
Silver	25.800	0.01	-0.04%
Copper	4.2740	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.5000	21.75	1.50%
Wheat	658.0000	5.75	0.88%
Coffee	130.70	0.85	0.65%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]