شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XOFJPY 0.26332 0.00141 0.54% 1.08% 4.69% 4.88% 0.57% 2025-07-11
XOFCNY 0.0128513 0.0000028 -0.02% -0.41% 2.61% 9.77% 6.97% 2025-07-11
XOFCHF 0.00142957 0.00000309 0.22% -0.02% 0.12% -1.26% -3.56% 2025-07-11
XOFCAD 0.00245513 0.00001008 0.41% 0.47% 3.21% 7.02% 8.93% 2025-07-11
XOFMXN 0.0334532 0.0001499 0.45% -0.35% 1.67% 0.56% 13.89% 2025-07-11
XOFINR 0.15340 0.00018 0.12% -0.17% 2.83% 12.35% 11.24% 2025-07-10
XOFBRL 0.00990707 0.00006254 -0.63% 1.72% 1.93% 0.40% 10.76% 2025-07-10
XOFRUB 0.13885 0.00084 -0.60% -2.01% 1.48% -23.32% -4.84% 2025-07-10
XOFKRW 2.45619 0.00030 0.01% 0.87% 3.11% 4.14% 7.47% 2025-07-10
XOFIDR 29.0331 0.0071 -0.02% -0.19% 2.44% 11.86% 8.49% 2025-07-10
XOFTRY 0.0719106 0.0006695 0.94% 0.77% 5.35% 27.55% 32.41% 2025-07-10
XOFSAR 0.00671531 0.00001156 0.17% -0.26% 2.68% 12.04% 8.41% 2025-07-10
XOFSEK 0.0170252 0.0000544 0.32% -0.30% 1.70% -3.55% -2.23% 2025-07-10
XOFNGN 2.74012 0.00101 -0.04% -0.50% 1.65% 11.22% 5.13% 2025-07-10
XOFPLN 0.00650901 0.00005078 0.79% 0.39% 0.15% -1.24% 0.21% 2025-07-10
XOFARS 2.24848 0.00977 0.44% 1.90% 8.58% 36.69% 48.18% 2025-07-10
XOFNOK 0.0180978 0.0000584 0.32% 0.03% 3.46% -0.37% 2.12% 2025-07-11
XOFTWD 0.0523402 0.0001154 0.22% 0.62% 0.40% 0.00% -2.75% 2025-07-10
XOFIRR 75.0715 0.2355 -0.31% -0.77% 2.59% 12.03% 8.42% 2025-07-09
XOFAED 0.00657654 0.00001175 0.18% -0.27% 2.69% 12.22% 8.42% 2025-07-10
XOFCOP 7.19069 0.00213 0.03% 0.34% -1.98% 2.30% 9.66% 2025-07-10
XOFCRC 0.90303 0.00161 0.18% -0.37% 1.94% 11.71% 2.46% 2025-07-10
XOFCUC 0.0428954 0.0001346 -0.31% -0.54% 2.59% 12.02% 8.41% 2025-07-09
XOFCVE 0.16953 0.00067 0.39% 0.69% 0.36% -0.40% 0.39% 2025-07-10
XOFCZK 0.0377001 0.0001841 0.49% 0.49% -0.31% -2.87% -2.57% 2025-07-10
XOFDAI 0.002 0.000 0.11% -0.44% 3.00% 12.34% 8.33% 2025-07-11
XOFDJF 0.31885 0.00057 0.18% -0.27% 2.69% 12.52% 8.64% 2025-07-10
XOFDKK 0.0114218 0.0000614 0.54% 0.60% 0.32% -0.56% 0.44% 2025-07-10
XOFDOP 0.1077887 0.0003714 0.35% 0.43% 4.27% 10.95% 10.15% 2025-07-10
XOFDOT 0.000 0.000 -0.69% -10.01% 10.38% 89.91% 63.40% 2025-07-11
XOFDZD 0.23238 0.00059 0.25% 0.01% 1.36% 7.62% 4.61% 2025-07-10
XOFEGP 0.0886840 0.0000155 0.02% 0.10% 2.69% 9.44% 11.99% 2025-07-10
XOFERN 0.0268577 0.0000480 0.18% -0.27% 2.69% 12.22% 8.42% 2025-07-10
XOFETB 0.2436885 0.0035437 -1.43% -1.61% 2.29% 19.70% 155.81% 2025-07-10
XOFETH 0.000000604138 0.000000001779 -0.29% -13.05% -3.59% 26.11% 13.08% 2025-07-11
XOFEUR 0.00153528 0.00000510 0.33% 0.37% 1.37% -0.33% 0.92% 2025-07-11
XOFFJD 0.00401038 0.00000534 -0.13% 0.00% 2.43% 7.88% 7.59% 2025-07-10
XOFGBP 0.00132200 0.00000350 0.27% 0.35% 2.89% 3.73% 3.28% 2025-07-11
XOFGEL 0.00486303 0.00000869 0.18% -0.34% 2.20% 8.27% 7.96% 2025-07-10
XOFGHS 0.0186213 0.0000422 0.23% 0.21% 4.44% -20.61% -26.67% 2025-07-10
XOFGMD 0.1302596 0.0002328 0.18% -0.23% 2.69% 13.15% 14.31% 2025-07-10
XOFGNF 15.5372 0.0278 0.18% -0.17% 2.80% 13.21% 9.70% 2025-07-10
XOFGTQ 0.0137547 0.0000246 0.18% -0.36% 2.65% 11.89% 7.36% 2025-07-10
XOFGYD 0.37457 0.00121 0.32% -0.27% 2.49% 12.22% 8.78% 2025-07-10
XOFHKD 0.0140677 0.0000131 0.09% -0.42% 3.01% 13.52% 8.92% 2025-07-11
XOFHNL 0.0468389 0.0001021 0.22% -0.14% 2.94% 15.96% 14.15% 2025-07-10
XOFHTG 0.23507 0.00057 0.24% -0.28% 2.79% 13.16% 7.68% 2025-07-10
XOFHUF 0.61013 0.00200 0.33% 0.30% -0.30% -3.72% 1.72% 2025-07-10
XOFAFN 0.12265 0.00096 -0.78% -2.18% 0.77% 9.27% 4.66% 2025-07-10
XOFALG 0.008 0.000 -5.30% -18.29% -8.69% 72.07% -32.91% 2025-07-11
XOFALL 0.14977 0.00073 0.49% 0.54% 0.03% -0.99% -2.07% 2025-07-10
XOFAMD 0.68709 0.00109 0.16% -0.47% 2.75% 8.87% 7.09% 2025-07-10
XOFAOA 1.64190 0.00006 0.00% -0.73% 2.21% 11.53% 12.77% 2025-07-10
XOFBSD 0.00179158 0.00000427 0.24% -0.21% 2.75% 12.29% 8.49% 2025-07-10
XOFBWP 0.0238741 0.0000685 -0.29% 0.46% 2.14% 7.14% 7.12% 2025-07-10
XOFBYR 0.00586321 0.00001405 0.24% -0.21% 2.75% 12.51% 8.49% 2025-07-10
XOFATM 0.000 0.000 -0.34% -10.18% 0.07% 49.45% 38.70% 2025-07-11
XOFAUD 0.00272403 0.00000834 0.31% -0.49% 1.77% 5.67% 11.48% 2025-07-11
XOFAVX 0.000 0.000 -0.58% -11.40% 6.81% 91.59% 31.22% 2025-07-11
XOFAZN 0.00304387 0.00000544 0.18% -0.27% 2.69% 12.55% 8.42% 2025-07-10
XOFBCH 0.000 0.000 -0.20% -4.94% -15.17% -6.31% -27.68% 2025-07-11
XOFBDT 0.21773 0.00015 -0.07% -0.84% 2.18% 14.67% 12.22% 2025-07-10
XOFBGN 0.00299355 0.00001071 0.36% 0.60% 0.28% -0.70% 0.39% 2025-07-10
XOFBHD 0.000674915 0.000001188 0.18% -0.27% 2.66% 12.17% 8.40% 2025-07-10
XOFBIF 5.33488 0.00959 0.18% -0.25% 2.77% 13.06% 11.85% 2025-07-10
XOFBNB 0.000 0.000 -0.26% -4.47% -0.42% 13.55% -17.91% 2025-07-11
XOFBND 0.00229096 0.00000427 0.19% 0.25% 2.10% 5.18% 2.78% 2025-07-10
XOFBOB 0.0124256 0.0000306 0.25% -0.20% 2.98% 12.30% 8.89% 2025-07-10
XOFISK 0.21857 0.00015 -0.07% 0.59% -0.27% -1.44% -3.85% 2025-07-10
XOFJMD 0.28632 0.00069 0.24% -0.17% 2.87% 15.99% 10.53% 2025-07-10
XOFJOD 0.00126947 0.00000227 0.18% -0.27% 2.83% 12.16% 8.46% 2025-07-10
XOFKES 0.23133 0.00041 0.18% -0.27% 2.69% 12.53% 8.58% 2025-07-10
XOFKGS 0.15658 0.00028 0.18% -0.27% 2.69% 12.81% 10.90% 2025-07-10
XOFKHR 7.19964 0.03074 0.43% -0.09% 2.00% 12.33% 6.33% 2025-07-10
XOFKMF 0.75380 0.00113 0.15% 0.21% 0.30% -0.32% 0.33% 2025-07-10
XOFILS 0.00592140 0.00002079 0.35% -2.05% -2.89% 2.03% -1.99% 2025-07-10
XOFIQD 2.34557 0.00419 0.18% -0.27% 2.69% 12.31% 8.42% 2025-07-10
XOFCDF 5.20375 0.01633 -0.31% -0.52% 2.80% 14.18% 10.94% 2025-07-09
XOFCLP 1.70098 0.00322 0.19% 2.29% 3.98% 7.21% 12.96% 2025-07-10
XOFKYD 0.00148570 0.00000466 -0.31% -0.54% 2.59% 12.02% 9.23% 2025-07-09
XOFKZT 0.92971 0.00268 0.29% -0.10% 4.88% 11.07% 17.92% 2025-07-10
XOFLAK 38.5676 0.0582 0.15% -0.30% 2.52% 11.38% 5.43% 2025-07-10
XOFLBP 160.42972 0.28674 0.18% -0.27% 2.69% 12.35% 8.48% 2025-07-10
XOFLKR 0.53821 0.00093 0.17% 0.22% 3.25% 15.06% 7.30% 2025-07-10
XOFLNK 0.000 0.000 -0.60% -11.49% -0.01% 45.65% -13.04% 2025-07-11
XOFLRD 0.35836 0.00112 -0.31% -0.54% 3.11% 21.73% 11.81% 2025-07-09
XOFLSL 0.0317620 0.0000565 -0.18% 0.71% 2.90% 5.71% 6.14% 2025-07-10
XOFLTC 0.0000187656 0.0000000978 -0.52% -7.17% -1.25% 20.80% -23.53% 2025-07-11
XOFLUN 30.00 0.08 0.27% -15.99% 2.70% 106.85% 45.80% 2025-07-03
XOFLYD 0.00966876 0.00000102 0.01% 0.01% 1.88% 23.58% 20.59% 2025-07-10
XOFMAD 0.0161244 0.0000360 0.22% 0.10% 1.02% -0.11% -0.78% 2025-07-10
XOFMDL 0.0300806 0.0000001 0.00% 0.43% 0.15% 3.13% 2.80% 2025-07-10
XOFMGA 7.93196 0.03309 0.42% 0.64% 1.43% 5.95% 5.34% 2025-07-10
XOFMKD 0.0943151 0.0003384 0.36% 0.30% 0.51% 0.31% 0.38% 2025-07-10
XOFMMK 3.74879 0.00670 0.18% -0.36% 2.78% 12.22% 8.60% 2025-07-10
XOFMNT 6.42525 0.01416 0.22% -0.17% 3.16% 17.75% 14.39% 2025-07-10
XOFMOP 0.0144870 0.0000277 0.19% -0.27% 2.74% 13.44% 9.05% 2025-07-10
XOFMTC 0.008 0.000 -3.27% -13.22% 10.47% 134.24% 149.80% 2025-07-10
XOFMUR 0.0809490 0.0000017 0.00% 0.72% 1.23% 8.41% 4.82% 2025-07-10
XOFMVR 0.0276813 0.0000495 0.18% -0.27% 2.69% 12.51% 8.70% 2025-07-10
XOFMWK 3.10415 0.00555 0.18% -0.27% 2.69% 12.22% 8.21% 2025-07-10
XOFTZS 4.70904 0.01288 0.27% -0.65% 3.08% 21.71% 6.19% 2025-07-10
XOFUAH 0.0749875 0.0001885 0.25% -0.20% 3.50% 11.77% 11.43% 2025-07-10
XOFUGX 6.42057 0.00476 0.07% -0.03% 2.10% 9.57% 4.95% 2025-07-10
XOFUNI 0.000 0.000 0.71% -11.79% -0.25% 76.13% 0.41% 2025-07-11
XOFURY 0.0727909 0.0001725 0.24% 1.20% 0.75% 4.49% 9.99% 2025-07-10
XOFUSC 0.002 0.000 0.08% -0.45% 3.00% 12.33% 8.33% 2025-07-11
XOFUSD 0.00179211 0.00000160 0.09% -0.45% 3.00% 12.32% 8.34% 2025-07-11
XOFUST 0.002 0.000 0.08% -0.44% 2.99% 12.08% 8.33% 2025-07-11
XOFUZS 22.6947 0.0793 0.35% 0.29% 1.81% 10.26% 8.72% 2025-07-10
XOFVND 46.7583 0.0398 0.09% -0.48% 3.09% 15.01% 11.40% 2025-07-10
XOFXAF 1.00205 0.02344 -2.29% -1.59% -1.75% -1.91% 0.11% 2025-07-10
XOFXLM 0.006 0.000 -0.73% -20.84% -6.55% 21.98% -68.54% 2025-07-11
XOFXMR 0.000 0.000 -0.81% -3.33% 3.41% -34.24% -47.79% 2025-07-11
XOFXPF 0.18218 0.00002 -0.01% 0.20% -0.10% -0.63% -0.26% 2025-07-10
XOFXRP 0.00069435 0.00000803 -1.14% -12.93% -9.38% -9.74% -81.15% 2025-07-11
XOFYER 0.43303 0.00051 0.12% -0.38% 2.08% 8.97% 4.89% 2025-07-10
XOFZAR 0.0317587 0.0000938 -0.29% 0.73% 2.94% 5.59% 6.19% 2025-07-10
XOFZIG 0.048 0.000 0.01% -0.66% 2.26% 16.78% 111.70% 2025-07-10
XOFZMW 0.042 0.002 -3.66% -3.20% -4.82% -6.07% 0.16% 2025-07-10
XOFADA 0.003 0.000 -1.25% -13.17% 4.69% 37.67% -37.81% 2025-07-11
XOFNPR 0.24549 0.00047 0.19% -0.29% 2.79% 12.32% 11.25% 2025-07-10
XOFNZD 0.00297728 0.00001311 0.44% 0.53% 3.26% 4.37% 9.70% 2025-07-11
XOFOMR 0.000688899 0.000001213 0.18% -0.27% 2.69% 12.15% 8.36% 2025-07-10
XOFPAB 0.00179033 0.00000302 0.17% -0.28% 2.68% 12.21% 8.42% 2025-07-10
XOFPEN 0.00634646 0.00000241 0.04% -0.44% 0.18% 5.96% 1.51% 2025-07-10
XOFPGK 0.00740913 0.00002057 0.28% -0.05% 3.30% 14.32% 14.72% 2025-07-10
XOFPHP 0.1011746 0.0000444 -0.04% 0.02% 4.00% 9.17% 5.08% 2025-07-10
XOFPKR 0.50940 0.00136 0.27% -0.08% 3.55% 14.69% 10.73% 2025-07-10
XOFPYG 13.8860 0.0335 0.24% -2.99% -0.20% 11.40% 11.63% 2025-07-10
XOFQAR 0.00651853 0.00000414 0.06% -0.38% 2.62% 12.10% 8.26% 2025-07-10
XOFRON 0.00777690 0.00003606 0.47% 0.93% 1.29% 1.44% 2.56% 2025-07-10
XOFRSD 0.17931 0.00072 0.40% 0.61% 0.22% -0.55% 0.48% 2025-07-10
XOFMYR 0.00760519 0.00000823 0.11% 0.17% 2.98% 6.60% -2.03% 2025-07-10
XOFMZN 0.11443 0.00020 0.18% -0.27% 2.69% 12.23% 8.48% 2025-07-10
XOFNAD 0.0317529 0.0000818 -0.26% 0.68% 2.82% 5.68% 6.11% 2025-07-10
XOFNIO 0.0658013 0.0000282 0.04% -0.40% 2.55% 12.68% 8.12% 2025-07-10
XOFRWF 2.56759 0.00218 -0.09% -0.44% 3.58% 17.52% 18.09% 2025-07-10
XOFSCR 0.0256931 0.0008329 -3.14% 1.43% 2.90% 13.00% 12.34% 2025-07-10
XOFSDG 1.07520 0.00197 0.18% -0.26% 2.69% 12.54% 8.72% 2025-07-10
XOFTTD 0.0121660 0.0000294 0.24% 0.01% 2.79% 12.69% 8.58% 2025-07-10
XOFSGD 0.00229554 0.00000490 0.21% 0.08% 2.66% 5.35% 3.39% 2025-07-11
XOFSLL 41.3643 1.0780 2.68% 2.72% 4.59% 13.33% 11.28% 2025-07-10
XOFSOL 0.000 0.000 -0.20% -7.88% 0.67% 28.88% -10.58% 2025-07-11
XOFSOS 1.02328 0.00183 0.18% -0.27% 2.69% 12.91% 9.08% 2025-07-10
XOFSRD 0.0677696 0.0001494 0.22% 0.51% 5.40% 19.83% 36.31% 2025-07-10
XOFSSP 8.09564 0.01647 -0.20% -0.67% 2.98% 30.67% 216.94% 2025-07-09
XOFSTD 0.0378876 0.0002000 0.53% 0.61% 0.31% -0.66% -0.04% 2025-07-10
XOFSVC 0.0156765 0.0000289 0.18% -0.26% 2.74% 12.29% 8.50% 2025-07-10
XOFSYP 23.24397 0.07293 -0.31% -0.54% 2.59% 12.02% 8.44% 2025-07-09
XOFSZL 0.0318532 0.0000049 -0.02% 1.00% 3.23% 6.08% 6.44% 2025-07-10
XOFTHB 0.0583760 0.0000025 0.00% 0.67% 2.60% 6.57% -2.73% 2025-07-10
XOFTJS 0.0173341 0.0000598 0.35% -1.73% -0.34% 0.13% -1.43% 2025-07-10
XOFTMT 0.00628469 0.00003000 0.48% 0.03% 2.99% 12.71% 8.89% 2025-07-10
XOFTND 0.00520143 0.00001931 0.37% 0.45% 0.94% 2.24% 0.54% 2025-07-10