شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XOFJPY 0.24325 0.00228 -0.93% 1.07% 1.35% -3.11% -1.61% 2025-03-10
XOFCNY 0.0120114 0.0000013 -0.01% 2.41% 3.75% 2.60% -0.11% 2025-03-10
XOFCHF 0.00145046 0.00000925 -0.63% 0.36% 0.56% 0.18% -1.03% 2025-03-10
XOFCAD 0.00238206 0.00000318 -0.13% 2.70% 5.13% 3.84% 5.99% 2025-03-10
XOFMXN 0.0334646 0.0001281 -0.38% 1.69% 2.70% 0.60% 18.77% 2025-03-10
XOFINR 0.14335 0.00120 0.84% 2.18% 2.83% 4.99% 3.95% 2025-03-06
XOFBRL 0.00948969 0.00009624 1.02% 1.62% 3.46% -3.83% 15.20% 2025-03-06
XOFRUB 0.14652 0.00143 -0.97% 4.88% -4.85% -19.09% -3.09% 2025-03-06
XOFKRW 2.38250 0.01798 0.76% 3.16% 3.50% 1.01% 7.60% 2025-03-06
XOFIDR 26.8694 0.2246 0.84% 1.99% 3.33% 3.52% 2.76% 2025-03-06
XOFTRY 0.0600794 0.0004655 0.78% 2.45% 5.25% 6.57% 13.69% 2025-03-06
XOFSAR 0.00617594 0.00003723 0.61% 2.35% 3.45% 3.04% -1.15% 2025-03-06
XOFSEK 0.0167564 0.0000571 0.34% -2.20% -3.44% -5.08% -2.22% 2025-03-06
XOFNGN 2.47586 0.02767 1.13% 2.59% 3.79% 0.50% -6.54% 2025-03-06
XOFPLN 0.00637448 0.00007235 1.15% 0.36% -0.74% -3.28% -2.97% 2025-03-06
XOFARS 1.75102 0.01039 0.60% 2.56% 4.40% 6.45% 24.31% 2025-03-06
XOFNOK 0.0177481 0.0002660 -1.48% -1.72% -0.43% -2.29% 2.18% 2025-03-10
XOFTWD 0.0541356 0.0003784 0.70% 2.65% 3.66% 3.43% 3.17% 2025-03-06
XOFIRR 68.7807 1.2566 1.86% 2.02% 2.68% 2.64% -1.38% 2025-03-05
XOFAED 0.00604621 0.00003508 0.58% 2.31% 3.42% 3.17% -1.18% 2025-03-06
XOFCOP 6.75057 0.01898 0.28% 2.21% 2.40% -3.96% 3.38% 2025-03-06
XOFCRC 0.83008 0.00985 1.20% 2.55% 2.93% 2.68% -2.20% 2025-03-06
XOFCUC 0.0392799 0.0006947 1.80% 1.47% 3.52% 2.58% -1.68% 2025-03-05
XOFCVE 0.16874 0.00031 -0.18% -0.65% -0.65% -0.86% 0.12% 2025-03-06
XOFCZK 0.0382269 0.0003243 0.86% -0.13% -0.61% -1.51% -1.37% 2025-03-06
XOFDAI 0.002 0.000 0.16% 2.99% 4.49% 3.72% -0.96% 2025-03-10
XOFDJF 0.29257 0.00190 0.65% 2.38% 3.50% 3.25% -1.12% 2025-03-06
XOFDKK 0.0113856 0.0000712 0.63% -0.53% -0.46% -0.88% -0.07% 2025-03-06
XOFDOP 0.1028418 0.0009105 0.89% 2.69% 4.45% 5.86% 5.20% 2025-03-06
XOFDOT 0.000 0.000 -4.67% 20.12% 13.04% 62.60% 145.50% 2025-03-10
XOFDZD 0.21980 0.00203 0.93% 1.75% 2.30% 1.79% -1.76% 2025-03-06
XOFEGP 0.0834390 0.0005912 0.71% 2.61% 4.32% 2.96% 1.18% 2025-03-06
XOFERN 0.0246939 0.0001440 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XOFETB 0.2058569 0.0012742 0.62% 1.39% 3.08% 1.12% 118.73% 2025-03-06
XOFETH 0.000000777731 0.000000041924 -5.11% 11.62% 28.50% 62.35% 80.44% 2025-03-10
XOFEUR 0.00152431 0.00000655 -0.43% -1.34% -0.68% -1.04% -0.10% 2025-03-10
XOFFJD 0.00377158 0.00007632 2.07% 3.35% 4.19% 1.45% -0.46% 2025-03-06
XOFGBP 0.00127959 0.00000448 -0.35% 0.37% 0.03% 0.40% -1.89% 2025-03-10
XOFGEL 0.00457989 0.00007580 1.68% 2.20% 4.02% 1.97% 4.53% 2025-03-06
XOFGHS 0.0255175 0.0001493 0.59% 2.30% 4.10% 8.79% 20.61% 2025-03-06
XOFGMD 0.1194772 0.0013921 1.18% 2.92% 4.04% 3.79% 5.54% 2025-03-06
XOFGNF 14.2357 0.1473 1.05% 2.76% 3.93% 3.72% 0.46% 2025-03-06
XOFGTQ 0.0127014 0.0000909 0.72% 2.45% 3.34% 3.32% -2.26% 2025-03-06
XOFGYD 0.34489 0.00234 0.68% 2.36% 3.62% 3.33% -0.46% 2025-03-06
XOFHKD 0.0128517 0.0000353 -0.27% 2.86% 4.07% 3.71% -1.61% 2025-03-10
XOFHNL 0.0420958 0.0003001 0.72% 2.45% 3.82% 4.22% 2.53% 2025-03-06
XOFHTG 0.21617 0.00242 1.13% 2.87% 4.31% 4.06% -2.00% 2025-03-06
XOFHUF 0.60955 0.00558 0.92% -0.65% -1.74% -3.81% 1.28% 2025-03-06
XOFAFN 0.12005 0.00087 0.73% 1.71% 1.92% 6.95% 1.00% 2025-03-06
XOFALG 0.008 0.000 -3.38% 16.25% 30.32% 68.62% 33.78% 2025-03-10
XOFALL 0.15120 0.00146 0.97% -0.39% 0.62% -0.05% -4.35% 2025-03-06
XOFAMD 0.64958 0.00425 0.66% 2.85% 3.31% 2.92% -2.88% 2025-03-06
XOFAOA 1.51640 0.02377 1.59% 3.34% 4.46% 3.01% 9.32% 2025-03-06
XOFBSD 0.00163666 0.00002894 1.80% 1.96% 2.62% 2.58% -1.43% 2025-03-05
XOFBWP 0.0225374 0.0000248 0.11% 1.97% 2.37% 1.14% -0.70% 2025-03-06
XOFBYR 0.00538771 0.00004221 0.79% 2.52% 3.64% 3.39% -0.98% 2025-03-06
XOFATM 0.000 0.000 -5.40% 16.61% 13.23% 58.89% 242.48% 2025-03-10
XOFAUD 0.00261534 0.00001470 -0.56% 1.53% 3.52% 1.46% 3.60% 2025-03-10
XOFAVX 0.000 0.000 -4.66% 22.75% 34.14% 95.25% 128.42% 2025-03-10
XOFAZN 0.00279864 0.00001632 0.59% 2.62% 3.73% 3.48% -0.89% 2025-03-06
XOFBCH 0.000 0.000 -3.05% -17.21% -10.20% 21.97% 15.87% 2025-03-10
XOFBDT 0.20003 0.00199 1.01% 2.74% 3.09% 5.35% 9.65% 2025-03-06
XOFBGN 0.00298714 0.00002052 0.69% -0.47% -0.42% -0.91% -0.07% 2025-03-06
XOFBHD 0.000620639 0.000003716 0.60% 2.34% 3.45% 3.15% -1.00% 2025-03-06
XOFBIF 4.87717 0.09125 1.91% 3.67% 4.93% 3.36% 2.97% 2025-03-06
XOFBNB 0.000 0.000 -2.34% 9.38% 6.10% 27.30% -17.40% 2025-03-10
XOFBND 0.00219265 0.00001442 0.66% 1.85% 2.00% 0.66% -1.69% 2025-03-06
XOFBOB 0.0113753 0.0001642 1.46% 3.06% 4.33% 2.80% -0.47% 2025-03-06
XOFISK 0.22381 0.00101 0.45% 0.22% -0.55% 0.92% -1.55% 2025-03-06
XOFJMD 0.25808 0.00276 1.08% 2.32% 3.20% 4.55% 0.59% 2025-03-06
XOFJOD 0.00116819 0.00002751 2.41% 2.53% 3.25% 3.21% -0.65% 2025-03-06
XOFKES 0.21261 0.00148 0.70% 2.28% 3.55% 3.42% -10.44% 2025-03-06
XOFKGS 0.14395 0.00083 0.58% 2.31% 3.42% 3.71% -3.38% 2025-03-06
XOFKHR 6.60385 0.05557 0.85% 2.61% 3.54% 3.04% -2.08% 2025-03-06
XOFKMF 0.75178 0.00015 -0.02% -0.29% -0.48% -0.59% -0.13% 2025-03-06
XOFILS 0.00596011 0.00006412 1.09% 4.08% 5.43% 2.69% -0.09% 2025-03-06
XOFIQD 2.15668 0.01429 0.67% 2.40% 3.51% 3.26% -1.10% 2025-03-06
XOFCDF 4.68822 0.08291 1.80% 1.51% 3.86% 2.87% 2.53% 2025-03-05
XOFCLP 1.52939 0.00837 -0.54% 0.86% -0.19% -3.61% -6.81% 2025-03-06
XOFKYD 0.00136047 0.00002406 1.80% 1.47% 3.52% 2.58% -0.93% 2025-03-05
XOFKZT 0.81778 0.00495 0.61% 1.45% 0.01% -2.30% 9.75% 2025-03-06
XOFLAK 35.6709 0.4090 1.16% 2.71% 3.70% 3.01% 2.84% 2025-03-06
XOFLBP 147.50784 1.02667 0.70% 2.43% 3.54% 3.30% -1.07% 2025-03-06
XOFLKR 0.48658 0.00388 0.80% 2.27% 2.48% 4.02% -5.05% 2025-03-06
XOFLNK 0.000 0.000 -3.38% 8.96% 33.74% 44.67% 39.71% 2025-03-10
XOFLRD 0.32733 0.00603 1.88% 1.73% 4.04% 11.20% 1.89% 2025-03-05
XOFLSL 0.0301871 0.0002815 0.94% 1.97% 3.02% 0.47% -3.72% 2025-03-06
XOFLTC 0.0000168607 0.0000006264 -3.58% 33.09% 9.74% 8.54% -9.71% 2025-03-10
XOFLUN 27.53 3.84 16.22% 19.98% 21.60% 89.82% 229.71% 2025-03-10
XOFLYD 0.00794863 0.00002719 0.34% 1.38% 1.93% 1.59% -0.91% 2025-03-06
XOFMAD 0.0160662 0.0000852 0.53% 0.62% 0.85% -0.47% -3.65% 2025-03-06
XOFMDL 0.0300441 0.0002568 0.86% 0.71% 1.48% 3.00% 2.47% 2025-03-06
XOFMGA 7.65882 0.16499 2.20% 1.22% 2.57% 2.30% 2.03% 2025-03-06
XOFMKD 0.0937692 0.0000213 0.02% -0.16% -0.37% -0.27% -0.38% 2025-03-06
XOFMMK 3.44677 0.02009 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XOFMNT 5.71252 0.03330 0.59% 2.46% 3.88% 4.69% 2.05% 2025-03-06
XOFMOP 0.0131795 0.0000731 0.56% 2.22% 3.16% 3.20% -1.85% 2025-03-06
XOFMTC 0.007 0.000 -0.57% 28.21% 39.44% 109.39% 415.89% 2025-03-10
XOFMUR 0.0744932 0.0005477 -0.73% 0.04% 0.60% -0.24% -2.07% 2025-03-06
XOFMVR 0.0254512 0.0001484 0.59% 2.58% 3.69% 3.45% -0.93% 2025-03-06
XOFMWK 2.85468 0.04450 1.58% 3.33% 4.45% 3.20% 2.85% 2025-03-06
XOFTZS 4.33789 0.09894 2.33% 4.94% 7.46% 12.11% 2.31% 2025-03-06
XOFUAH 0.0678886 0.0002126 0.31% 1.30% 2.65% 1.19% 6.26% 2025-03-06
XOFUGX 6.04771 0.04725 0.79% 2.13% 3.37% 3.21% -7.06% 2025-03-06
XOFUNI 0.000 0.000 -5.80% 19.18% 38.15% 101.61% 117.13% 2025-03-10
XOFURY 0.0701418 0.0004364 0.63% 2.31% 1.35% 0.69% 7.82% 2025-03-06
XOFUSC 0.002 0.000 0.16% 3.00% 4.40% 3.71% -0.92% 2025-03-10
XOFUSD 0.00165454 0.00000253 0.15% 3.00% 4.39% 3.70% -0.93% 2025-03-10
XOFUST 0.002 0.000 0.13% 2.90% 4.40% 3.50% -0.77% 2025-03-10
XOFUZS 21.2682 0.1552 0.74% 2.67% 3.06% 3.33% 2.08% 2025-03-06
XOFVND 41.9961 0.2776 0.67% 2.21% 4.45% 3.30% 2.20% 2025-03-06
XOFXAF 0.99998 0.00510 0.51% -0.65% -0.54% -2.11% -0.57% 2025-03-06
XOFXLM 0.006 0.000 -3.34% 7.27% 25.41% 26.42% -48.14% 2025-03-10
XOFXMR 0.000 0.000 3.78% 3.37% 2.23% -4.12% -31.29% 2025-03-10
XOFXPF 0.18181 0.00132 0.73% -0.42% -0.32% -0.84% -0.03% 2025-03-06
XOFXRP 0.00074679 0.00002708 -3.50% 2.22% 12.82% -2.92% -71.49% 2025-03-10
XOFYER 0.40597 0.00228 0.57% 2.14% 2.78% 2.16% -2.52% 2025-03-06
XOFZAR 0.0298873 0.0000657 -0.22% 0.99% 2.40% -0.63% -4.17% 2025-03-06
XOFZIG 0.044 0.000 0.71% 2.83% 4.34% 6.53% 333.07% 2025-03-06
XOFZMW 0.047 0.000 1.04% 3.93% 5.54% 6.22% 18.98% 2025-03-06
XOFADA 0.002 0.000 -5.03% -12.52% -3.04% 14.99% -2.55% 2025-03-10
XOFNPR 0.22931 0.00160 0.70% 2.13% 2.81% 4.92% 3.86% 2025-03-06
XOFNZD 0.00288359 0.00002100 -0.72% 1.22% 2.98% 1.08% 6.58% 2025-03-10
XOFOMR 0.000633810 0.000003695 0.59% 2.31% 3.43% 3.18% -1.18% 2025-03-06
XOFPAB 0.00164708 0.00001042 0.64% 2.37% 3.48% 3.23% -1.13% 2025-03-06
XOFPEN 0.00601000 0.00003618 0.61% 2.03% 1.71% 0.34% -3.00% 2025-03-06
XOFPGK 0.00672266 0.00034688 5.44% 7.46% 8.88% 3.73% 7.17% 2025-03-06
XOFPHP 0.0943800 0.0007990 0.85% 1.32% 2.11% 1.84% 1.45% 2025-03-06
XOFPKR 0.46064 0.00279 0.61% 2.38% 3.74% 3.71% -0.90% 2025-03-06
XOFPYG 13.0162 0.0577 0.45% 2.10% 3.85% 4.43% 7.35% 2025-03-06
XOFQAR 0.00600061 0.00003662 0.61% 2.33% 3.42% 3.19% -1.20% 2025-03-06
XOFRON 0.00757954 0.00002913 0.39% -0.78% -0.64% -1.14% -0.19% 2025-03-06
XOFRSD 0.17847 0.00078 0.44% -0.77% -0.55% -1.02% -0.31% 2025-03-06
XOFMYR 0.00728881 0.00004086 0.56% 2.28% 3.48% 2.16% -7.50% 2025-03-06
XOFMZN 0.10521 0.00061 0.59% 3.35% 4.47% 3.19% -0.14% 2025-03-06
XOFNAD 0.0301866 0.0002396 0.80% 2.02% 2.94% 0.47% -3.71% 2025-03-06
XOFNIO 0.0605838 0.0006820 1.14% 2.88% 3.99% 3.75% -0.67% 2025-03-06
XOFRWF 2.36045 0.08059 3.53% 5.49% 7.26% 8.04% 11.43% 2025-03-06
XOFSCR 0.0235943 0.0000932 0.40% 1.93% 2.67% 3.77% 4.24% 2025-03-06
XOFSDG 0.98861 0.00585 0.59% 2.60% 3.72% 3.48% -0.90% 2025-03-06
XOFTTD 0.0111758 0.0001265 1.15% 2.87% 4.13% 3.52% -0.48% 2025-03-06
XOFSGD 0.00220147 0.00000599 -0.27% 1.63% 2.45% 1.03% -1.12% 2025-03-10
XOFSLL 37.7941 0.3964 1.06% 3.05% 4.65% 3.55% 0.01% 2025-03-06
XOFSOL 0.000 0.000 -2.96% 8.59% 53.70% 50.16% 9.77% 2025-03-10
XOFSOS 0.94089 0.01126 1.21% 2.95% 4.07% 3.82% -0.57% 2025-03-06
XOFSRD 0.0586945 0.0003906 0.67% 2.95% 4.61% 3.79% 0.50% 2025-03-06
XOFSSP 7.26603 0.12439 1.74% 1.55% 6.73% 17.28% 191.84% 2025-03-05
XOFSTD 0.0373493 0.0001835 0.49% -0.65% -0.56% -2.08% -0.26% 2025-03-06
XOFSVC 0.0144049 0.0000845 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XOFSYP 21.28478 0.37642 1.80% 1.47% 3.52% 2.58% -1.64% 2025-03-05
XOFSZL 0.0301767 0.0001579 0.53% 2.14% 2.99% 0.50% -3.75% 2025-03-06
XOFTHB 0.0554871 0.0004953 0.90% 2.15% 3.14% 1.30% -6.44% 2025-03-06
XOFTJS 0.0179447 0.0001869 1.05% 2.79% 3.71% 3.66% -1.45% 2025-03-06
XOFTMT 0.00576141 0.00003359 0.59% 2.46% 3.57% 3.33% -0.91% 2025-03-06
XOFTND 0.00510801 0.00004156 0.82% 0.49% 0.47% 0.40% -1.27% 2025-03-06

Exchange Rates