شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XOFJPY 0.25173 0.00089 -0.35% 0.49% -2.33% 0.27% -2.15% 2025-06-11
XOFCNY 0.0125423 0.0000074 0.06% 0.24% 0.33% 7.13% 5.32% 2025-06-11
XOFCHF 0.00142855 0.00000614 -0.43% -0.35% -2.76% -1.33% -2.83% 2025-06-11
XOFCAD 0.00238054 0.00000313 -0.13% -0.28% -1.88% 3.77% 5.69% 2025-06-11
XOFMXN 0.0329445 0.0002920 -0.88% -1.60% -3.37% -0.97% 8.28% 2025-06-11
XOFINR 0.14940 0.00021 0.14% 0.58% 1.29% 9.41% 9.10% 2025-06-10
XOFBRL 0.00972908 0.00004459 0.46% -1.45% -1.25% -1.40% 10.83% 2025-06-10
XOFRUB 0.13707 0.00056 -0.40% -0.59% -2.53% -24.30% -5.57% 2025-06-10
XOFKRW 2.38122 0.02176 0.92% -0.61% -3.21% 0.96% 5.66% 2025-06-10
XOFIDR 28.3991 0.0402 0.14% 0.16% -2.04% 9.42% 6.16% 2025-06-10
XOFTRY 0.0684672 0.0000463 0.07% 0.43% 1.73% 21.44% 28.93% 2025-06-10
XOFSAR 0.00655127 0.00001703 0.26% 0.38% 0.60% 9.31% 6.57% 2025-06-10
XOFSEK 0.0167707 0.0000461 0.28% 1.22% -1.65% -4.99% -2.36% 2025-06-10
XOFNGN 2.69723 0.01803 -0.66% -2.10% -3.06% 9.48% 9.55% 2025-06-10
XOFPLN 0.00651072 0.00000584 -0.09% 0.68% -2.00% -1.21% -1.16% 2025-06-10
XOFARS 2.07469 0.00989 0.48% 0.99% 5.70% 26.13% 40.35% 2025-06-10
XOFNOK 0.0175392 0.0000855 -0.48% -0.79% -3.36% -3.44% 0.19% 2025-06-11
XOFTWD 0.0522445 0.0000947 0.18% 0.09% -1.04% -0.18% -1.47% 2025-06-10
XOFIRR 73.1751 0.1557 0.21% 0.13% 0.09% 9.20% 6.18% 2025-06-09
XOFAED 0.00641485 0.00001589 0.25% 0.38% 0.60% 9.46% 6.54% 2025-06-10
XOFCOP 7.34148 0.13154 1.82% 2.14% 0.08% 4.44% 12.94% 2025-06-10
XOFCRC 0.88735 0.00167 0.19% 0.20% 0.59% 9.77% 2.30% 2025-06-10
XOFCUC 0.0418118 0.0000763 0.18% 0.83% 0.57% 9.19% 4.94% 2025-06-09
XOFCVE 0.16926 0.00037 0.22% 0.59% -2.37% -0.56% 0.40% 2025-06-10
XOFCZK 0.0378842 0.0000665 0.18% 0.17% -3.15% -2.39% 1.04% 2025-06-10
XOFDAI 0.002 0.000 -0.04% 0.19% 0.41% 9.27% 6.42% 2025-06-11
XOFDJF 0.31106 0.00081 0.26% 0.39% 0.61% 9.77% 6.64% 2025-06-10
XOFDKK 0.0114056 0.0000256 0.23% 0.54% -2.33% -0.70% 0.40% 2025-06-10
XOFDOP 0.1035546 0.0005581 0.54% 0.79% 1.44% 6.59% 5.52% 2025-06-10
XOFDOT 0.000 0.000 1.17% -1.95% 20.24% 70.63% 60.43% 2025-06-11
XOFDZD 0.22966 0.00059 0.26% 0.27% -0.94% 6.36% 3.93% 2025-06-10
XOFEGP 0.0865153 0.0000344 0.04% 0.58% -1.34% 6.76% 10.75% 2025-06-10
XOFERN 0.0262009 0.0000685 0.26% 0.39% 0.61% 9.48% 6.55% 2025-06-10
XOFETB 0.2349345 0.0036042 -1.51% -1.11% 1.77% 15.40% 151.20% 2025-06-10
XOFETH 0.000000618148 0.000000001766 -0.28% -7.85% -11.23% 29.04% 31.97% 2025-06-11
XOFEUR 0.00151596 0.00001034 -0.68% -0.92% -3.21% -1.58% -0.57% 2025-06-11
XOFFJD 0.00392087 0.00000833 0.21% 0.25% -2.01% 5.47% 6.79% 2025-06-10
XOFGBP 0.00128523 0.00000632 -0.49% -0.15% -2.46% 0.84% -0.01% 2025-06-11
XOFGEL 0.00476681 0.00001246 0.26% 0.32% 0.13% 6.13% 1.49% 2025-06-10
XOFGHS 0.0179039 0.0001121 0.63% 0.43% -20.37% -23.67% -26.87% 2025-06-10
XOFGMD 0.1270742 0.0003321 0.26% 0.39% 0.68% 10.39% 14.55% 2025-06-10
XOFGNF 15.1397 0.0396 0.26% 0.42% 0.69% 10.31% 7.32% 2025-06-10
XOFGTQ 0.0134236 0.0000351 0.26% 0.46% 0.56% 9.19% 5.45% 2025-06-10
XOFGYD 0.36611 0.00131 0.36% 0.49% 0.71% 9.69% 7.06% 2025-06-10
XOFHKD 0.0136829 0.0000019 -0.01% 0.24% 1.16% 10.42% 6.96% 2025-06-11
XOFHNL 0.0455808 0.0001256 0.28% 0.55% 0.97% 12.85% 12.14% 2025-06-10
XOFHTG 0.22896 0.00047 0.21% 0.52% 0.86% 10.22% 5.37% 2025-06-10
XOFHUF 0.61302 0.00018 -0.03% -0.03% -3.34% -3.27% 2.47% 2025-06-10
XOFAFN 0.12052 0.00115 -0.94% -0.42% -0.74% 7.38% 3.87% 2025-06-10
XOFALG 0.009 0.000 1.87% -3.24% 20.02% 81.24% -16.76% 2025-06-11
XOFALL 0.14993 0.00028 0.19% 0.26% -2.50% -0.88% -2.00% 2025-06-10
XOFAMD 0.66994 0.00252 0.38% 0.29% -0.93% 6.15% 5.45% 2025-06-10
XOFAOA 1.60923 0.00879 0.55% 0.41% 0.59% 9.31% 14.01% 2025-06-10
XOFBSD 0.00174568 0.00000352 0.20% 0.33% 0.55% 9.41% 6.56% 2025-06-10
XOFBWP 0.0234152 0.0000769 0.33% -0.01% -0.87% 5.08% 4.13% 2025-06-10
XOFBYR 0.00571336 0.00001197 0.21% 0.34% 0.64% 9.64% 6.59% 2025-06-10
XOFATM 0.000 0.000 1.32% -2.36% 15.90% 48.78% 76.76% 2025-06-11
XOFAUD 0.00267493 0.00000140 0.05% -0.65% -1.81% 3.77% 7.94% 2025-06-11
XOFAVX 0.000 0.000 3.08% -3.38% 13.89% 77.33% 53.02% 2025-06-11
XOFAZN 0.00296943 0.00000776 0.26% 0.39% 0.61% 9.80% 6.55% 2025-06-10
XOFBCH 0.000 0.000 -1.28% -9.41% -7.07% 6.87% 7.00% 2025-06-11
XOFBDT 0.21289 0.00039 0.18% 0.83% 1.15% 12.13% 9.19% 2025-06-09
XOFBGN 0.00299109 0.00000834 0.28% 0.54% -2.32% -0.78% 0.42% 2025-06-10
XOFBHD 0.000658690 0.000001930 0.29% 0.43% 0.65% 9.48% 6.61% 2025-06-10
XOFBIF 5.20017 0.01376 0.27% 0.40% 0.68% 10.21% 9.50% 2025-06-10
XOFBNB 0.000 0.000 0.94% -0.62% -0.60% 14.37% -4.22% 2025-06-11
XOFBND 0.00224821 0.00000831 0.37% 0.53% -0.86% 3.21% 1.38% 2025-06-10
XOFBOB 0.0120873 0.0000055 0.05% 0.32% 0.54% 9.24% 6.78% 2025-06-10
XOFISK 0.21947 0.00017 -0.08% -0.04% -4.46% -1.04% -3.75% 2025-06-10
XOFJMD 0.27899 0.00031 0.11% 0.53% 0.84% 13.02% 9.58% 2025-06-10
XOFJOD 0.00123843 0.00000393 0.32% 0.53% 0.75% 9.41% 6.61% 2025-06-10
XOFKES 0.22568 0.00059 0.26% 0.39% 0.57% 9.77% 6.39% 2025-06-10
XOFKGS 0.15275 0.00040 0.26% 0.39% 0.61% 10.05% 7.09% 2025-06-10
XOFKHR 7.07107 0.07804 1.12% 1.35% 1.49% 10.33% 5.05% 2025-06-10
XOFKMF 0.75197 0.00138 -0.18% 0.03% -0.08% -0.57% 0.19% 2025-06-10
XOFILS 0.00610840 0.00002612 0.43% -0.32% -1.38% 5.25% -0.57% 2025-06-10
XOFIQD 2.28821 0.00598 0.26% 0.39% 0.61% 9.56% 6.71% 2025-06-10
XOFCDF 5.06185 0.00924 0.18% 0.86% 0.64% 11.06% 7.87% 2025-06-09
XOFCLP 1.64276 0.01039 0.64% 0.53% -0.02% 3.54% 8.83% 2025-06-10
XOFKYD 0.00144817 0.00000264 0.18% 0.83% 0.57% 9.19% 5.09% 2025-06-09
XOFKZT 0.88799 0.00088 0.10% -0.23% -0.24% 6.09% 20.73% 2025-06-10
XOFLAK 37.7031 0.0916 0.24% 0.33% 0.45% 8.88% 6.11% 2025-06-10
XOFLBP 156.50655 0.40899 0.26% 0.39% 0.61% 9.60% 6.61% 2025-06-10
XOFLKR 0.52217 0.00123 0.24% 0.26% 0.82% 11.63% 5.16% 2025-06-10
XOFLNK 0.000 0.000 1.17% -7.22% 10.30% 42.72% 4.39% 2025-06-11
XOFLRD 0.34756 0.00063 0.18% 0.83% 0.31% 18.07% 7.94% 2025-06-09
XOFLSL 0.0308985 0.0000309 0.10% -0.50% -2.51% 2.84% 0.57% 2025-06-10
XOFLTC 0.0000188553 0.0000001683 0.90% -2.92% 12.96% 21.38% -11.00% 2025-06-11
XOFLUN 28.89 4.20 17.03% 1.64% 0.01% 99.14% 109.32% 2025-05-25
XOFLYD 0.00950672 0.00001226 -0.13% 0.22% -0.26% 21.51% 20.03% 2025-06-10
XOFMAD 0.0159860 0.0000136 0.08% 0.02% -1.37% -0.97% -2.24% 2025-06-10
XOFMDL 0.0300886 0.0001408 0.47% 0.43% 0.76% 3.15% 3.77% 2025-06-10
XOFMGA 7.73977 0.02023 0.26% -1.74% -1.54% 3.38% 5.44% 2025-06-10
XOFMKD 0.0940000 0.0000157 -0.02% 0.49% -2.13% -0.03% 0.19% 2025-06-10
XOFMMK 3.65712 0.00956 0.26% 0.39% 0.61% 9.48% 6.55% 2025-06-10
XOFMNT 6.23930 0.00585 0.09% 0.25% 0.32% 14.34% 11.99% 2025-06-10
XOFMOP 0.0141266 0.0000378 0.27% 0.44% 1.34% 10.62% 7.14% 2025-06-10
XOFMTC 0.007 0.000 -3.33% -7.76% 9.96% 110.93% 181.66% 2025-06-11
XOFMUR 0.0801048 0.0004010 0.50% 0.70% 0.94% 7.28% 4.85% 2025-06-10
XOFMVR 0.0270044 0.0000706 0.26% 0.39% 0.61% 9.76% 7.02% 2025-06-10
XOFMWK 3.02824 0.00791 0.26% 0.39% 0.61% 9.48% 6.62% 2025-06-10
XOFTZS 4.57642 0.02288 -0.50% -1.98% -2.19% 18.28% 7.58% 2025-06-10
XOFUAH 0.0725149 0.0001282 0.18% -0.17% 0.53% 8.08% 9.39% 2025-06-10
XOFUGX 6.29935 0.00751 -0.12% -0.51% -0.66% 7.50% 1.87% 2025-06-10
XOFUNI 0.000 0.000 5.71% -18.47% -15.21% 76.91% 17.41% 2025-06-11
XOFURY 0.0725296 0.0001516 0.21% -0.02% 0.02% 4.12% 13.97% 2025-06-10
XOFUSC 0.002 0.000 -0.04% 0.19% 0.41% 9.26% 6.46% 2025-06-11
XOFUSD 0.00174317 0.00000051 -0.03% 0.19% 0.41% 9.25% 6.46% 2025-06-11
XOFUST 0.002 0.000 -0.04% 0.23% 0.40% 9.02% 6.43% 2025-06-11
XOFUZS 22.2489 0.1025 0.46% -0.37% -0.66% 8.10% 7.18% 2025-06-10
XOFVND 45.4367 0.0665 0.15% 0.33% 0.77% 11.76% 9.06% 2025-06-10
XOFXAF 1.00245 0.01680 -1.65% -1.42% -3.30% -1.87% 0.16% 2025-06-10
XOFXLM 0.006 0.000 0.34% -2.15% 12.42% 29.66% -63.15% 2025-06-11
XOFXMR 0.000 0.000 2.09% 4.38% 2.19% -36.48% -43.84% 2025-06-11
XOFXPF 0.18297 0.00068 0.37% 0.70% -2.21% -0.20% 0.55% 2025-06-10
XOFXRP 0.00075765 0.00000127 0.17% -2.22% 11.17% -1.51% -77.78% 2025-06-11
XOFYER 0.42502 0.00115 0.27% 0.35% 0.23% 6.95% 3.71% 2025-06-10
XOFZAR 0.0309293 0.0000250 0.08% -0.43% -2.39% 2.83% 1.79% 2025-06-11
XOFZIG 0.047 0.000 0.28% 0.53% 1.02% 14.40% 110.38% 2025-06-10
XOFZMW 0.044 0.000 0.34% -5.94% -4.55% -2.00% 1.07% 2025-06-10
XOFADA 0.002 0.000 0.85% -3.43% 15.73% 29.67% -36.77% 2025-06-11
XOFNPR 0.23908 0.00041 0.17% 0.58% 0.81% 9.39% 9.22% 2025-06-10
XOFNZD 0.00288528 0.00000046 -0.02% -0.42% -2.68% 1.14% 8.28% 2025-06-11
XOFOMR 0.000672489 0.000002193 0.33% 0.46% 0.62% 9.48% 6.55% 2025-06-10
XOFPAB 0.00174865 0.00000649 0.37% 0.50% 0.72% 9.60% 6.74% 2025-06-10
XOFPEN 0.00634760 0.00001746 0.28% 0.60% -0.08% 5.98% 3.28% 2025-06-10
XOFPGK 0.00717380 0.00001038 0.15% 0.40% -0.46% 10.69% 12.37% 2025-06-10
XOFPHP 0.0976419 0.0003527 0.36% 0.80% 0.84% 5.36% 1.21% 2025-06-10
XOFPKR 0.49293 0.00140 0.29% 0.55% 0.98% 10.98% 8.16% 2025-06-10
XOFPYG 13.9252 0.0289 0.21% 0.16% 0.44% 11.72% 12.96% 2025-06-10
XOFQAR 0.00635948 0.00001122 0.18% 0.29% 0.49% 9.36% 6.43% 2025-06-10
XOFRON 0.00769223 0.00000094 0.01% -0.03% -3.70% 0.33% 1.49% 2025-06-10
XOFRSD 0.17913 0.00031 0.17% 0.53% -2.40% -0.65% 0.46% 2025-06-10
XOFMYR 0.00739825 0.00002804 0.38% -0.10% -0.83% 3.70% -4.41% 2025-06-10
XOFMZN 0.11160 0.00026 0.23% 0.36% 0.58% 9.45% 7.63% 2025-06-10
XOFNAD 0.0309127 0.0000285 0.09% -0.46% -2.51% 2.88% 0.61% 2025-06-10
XOFNIO 0.0642445 0.0001330 0.21% 0.34% 0.56% 10.01% 6.64% 2025-06-10
XOFRWF 2.48035 0.01094 0.44% 0.75% 0.68% 13.53% 15.40% 2025-06-10
XOFSCR 0.0250128 0.0003630 -1.43% -2.90% 1.37% 10.00% 12.33% 2025-06-10
XOFSDG 1.04891 0.00271 0.26% 0.41% 0.62% 9.79% 6.87% 2025-06-10
XOFTTD 0.0118452 0.0000247 0.21% 0.34% 0.53% 9.72% 6.67% 2025-06-10
XOFSGD 0.00223794 0.00000588 -0.26% -0.30% -1.37% 2.70% 1.01% 2025-06-11
XOFSLL 39.2600 0.0616 -0.16% 0.27% -0.34% 7.56% 4.61% 2025-06-06
XOFSOL 0.000 0.000 0.78% -4.91% 6.85% 26.11% -2.99% 2025-06-11
XOFSOS 0.99825 0.00261 0.26% 0.39% 0.61% 10.15% 7.21% 2025-06-10
XOFSRD 0.0644096 0.0003525 0.55% 1.15% 2.20% 13.89% 23.21% 2025-06-10
XOFSSP 7.86146 0.01673 0.21% 0.93% 0.92% 26.89% 209.53% 2025-06-09
XOFSTD 0.0378311 0.0000956 0.25% 0.53% -2.38% -0.81% 1.20% 2025-06-10
XOFSVC 0.0152762 0.0000244 0.16% 0.29% 0.51% 9.42% 6.57% 2025-06-10
XOFSYP 22.65679 0.04822 0.21% 0.66% 0.57% 9.19% 6.30% 2025-06-09
XOFSZL 0.0309520 0.0000748 0.24% -0.58% -2.38% 3.08% 0.79% 2025-06-10
XOFTHB 0.0569886 0.0000723 0.13% 0.75% -1.90% 4.04% -5.33% 2025-06-10
XOFTJS 0.0174140 0.0001230 0.71% 1.25% -3.32% 0.59% -0.33% 2025-06-10
XOFTMT 0.00613100 0.00003431 0.56% 0.69% 0.91% 9.96% 6.98% 2025-06-10
XOFTND 0.00515546 0.00001661 0.32% 0.59% -2.35% 1.34% 0.91% 2025-06-10