شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XOFJPY 0.24838 0.00001 0.00% 0.74% 0.48% 15.81% 2024-03-18
XOFCNY 0.0120011 0.0000079 -0.07% -0.37% 1.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% 0.35% 1.71% -2.62% 2024-03-18
XOFCAD 0.00225383 0.00000300 -0.13% -0.36% 1.47% 0.99% 2024-03-18
XOFMXN 0.0280177 0.0001960 0.70% -0.48% -0.16% -8.82% 2024-03-18
XOFINR 0.13807 0.00007 -0.05% -0.46% 1.00% 2.73% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% 0.62% 2.72% -1.22% 2024-03-18
XOFRUB 0.15229 0.00191 -1.24% -0.11% 0.53% 20.73% 2024-03-18
XOFKRW 2.22538 0.00767 0.35% 0.87% 1.51% 5.17% 2024-03-18
XOFIDR 26.1225 0.1392 0.54% -0.02% 1.59% 4.45% 2024-03-18
XOFTRY 0.0538548 0.0003308 0.62% 0.89% 6.12% 74.47% 2024-03-18
XOFSAR 0.00624575 0.00000458 -0.07% -0.66% 1.14% 2.23% 2024-03-18
XOFSEK 0.0173603 0.0001068 0.62% 1.49% 1.14% 1.59% 2024-03-18
XOFNGN 2.61810 0.06480 -2.42% -1.99% 6.51% 249.93% 2024-03-18
XOFPLN 0.00661681 0.00004231 0.64% 0.53% -0.14% -8.07% 2024-03-18
XOFARS 1.42296 0.00546 0.39% 0.27% 3.48% 331.07% 2024-03-18
XOFNOK 0.0177257 0.0000438 0.25% 1.07% 2.73% 1.91% 2024-03-18
XOFTWD 0.0527480 0.0000713 0.14% 0.18% 2.17% 6.22% 2024-03-18
XOFIRR 69.9487 0.0513 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFAED 0.00613294 0.00001311 0.21% -0.39% 1.40% 2.67% 2024-03-18
XOFCOP 6.48616 0.02366 0.37% -0.79% 0.89% -17.35% 2024-03-18
XOFCRC 0.83425 0.00321 -0.38% -1.99% -1.34% -5.40% 2024-03-18
XOFCUC 0.0399707 0.0000293 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFCVE 0.16888 0.00011 0.06% -0.07% 0.26% -0.07% 2024-03-18
XOFCZK 0.0386217 0.0001633 0.42% -0.39% -0.57% 5.16% 2024-03-18
XOFDAI 0.0017 0.0000 -0.06% -0.79% 1.13% 1.78% 2024-03-18
XOFDJF 0.29578 0.00022 -0.07% -0.66% 1.16% 2.41% 2024-03-18
XOFDKK 0.0114209 0.0000078 0.07% -0.01% 0.27% 0.08% 2024-03-18
XOFDOP 0.0978782 0.0003218 -0.33% -0.81% 1.65% 10.26% 2024-03-18
XOFDOT 0.0002 0.0000 9.19% 10.79% -18.00% -37.21% 2024-03-18
XOFDZD 0.22336 0.00017 -0.08% -0.76% 1.01% 0.84% 2024-03-18
XOFEGP 0.0783759 0.0012075 -1.52% -5.27% 54.27% 56.69% 2024-03-18
XOFERN 0.0249817 0.0000183 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFETB 0.0941856 0.0000597 -0.06% -0.58% 1.52% 7.57% 2024-03-18
XOFETH 0.000000470691 0.000000025755 5.79% 13.14% -15.19% -49.22% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% -0.25% 0.24% 0.52% 2024-03-18
XOFFJD 0.00376842 0.00001096 -0.29% -0.35% 0.50% 2.39% 2024-03-15
XOFGBP 0.00130866 0.00000035 0.03% -0.07% 0.07% -1.64% 2024-03-18
XOFGEL 0.00447339 0.00000672 0.15% 1.46% 3.88% 7.84% 2024-03-18
XOFGHS 0.0214509 0.0000343 0.16% 0.36% 4.63% 8.09% 2024-03-18
XOFGMD 0.1130504 0.0001996 -0.18% -0.76% 1.55% 11.91% 2024-03-18
XOFGNF 14.1663 0.0121 -0.09% -0.66% 1.13% 2.00% 2024-03-18
XOFGTQ 0.0129738 0.0000178 -0.14% -0.78% 1.03% 2.38% 2024-03-18
XOFGYD 0.34706 0.00043 0.12% -0.70% 1.18% 1.60% 2024-03-18
XOFHKD 0.0130225 0.0000134 -0.10% -0.77% 1.11% 1.68% 2024-03-18
XOFHNL 0.0409866 0.0000867 -0.21% -0.80% 1.04% 2.73% 2024-03-18
XOFHTG 0.21950 0.00158 -0.72% -0.66% 1.29% -11.22% 2024-03-18
XOFHUF 0.60439 0.00386 0.64% 0.10% 1.75% 0.05% 2024-03-18
XOFAFN 0.11885 0.00003 0.03% -0.24% -2.05% -16.37% 2024-03-18
XOFALG 0.0066 0.0010 17.89% 6.81% -23.22% -15.22% 2024-03-18
XOFALL 0.15778 0.00003 0.02% -0.53% 0.01% -10.11% 2024-03-18
XOFAMD 0.66966 0.00466 0.70% -0.14% 1.29% 6.20% 2024-03-18
XOFAOA 1.39062 0.00062 0.04% -0.38% 1.95% 70.23% 2024-03-18
XOFBSD 0.00166545 0.00000122 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFBWP 0.0226591 0.0000756 0.33% -0.39% 0.86% 5.17% 2024-03-18
XOFBYR 0.00543951 0.00000399 -0.07% -0.66% 1.13% 32.80% 2024-03-18
XOFATM 0.0001 0.0000 7.65% 13.10% -11.86% 11.89% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 0.67% 1.00% 4.18% 2024-03-18
XOFAVX 0.0000 0.0000 -9.27% -34.09% -36.49% -74.74% 2024-03-18
XOFAZN 0.00283090 0.00000590 0.21% -0.38% 1.42% 2.67% 2024-03-18
XOFBCH 0.0000 0.0000 6.55% 10.01% -29.20% -67.04% 2024-03-18
XOFBDT 0.18288 0.00038 0.21% -0.38% 1.42% 5.32% 2024-03-18
XOFBGN 0.00300392 0.00001076 0.36% 0.21% 0.53% 0.21% 2024-03-18
XOFBHD 0.000628476 0.000001309 0.21% -0.38% 1.23% 2.45% 2024-03-18
XOFBIF 4.75040 0.00921 0.19% -0.35% 1.57% 41.83% 2024-03-18
XOFBIH 0.00300443 0.00001093 0.37% 0.23% 0.57% 0.23% 2024-03-18
XOFBNB 0.0000 0.0000 11.45% -13.61% -34.27% -39.09% 2024-03-18
XOFBND 0.00223683 0.00000766 0.34% 0.22% 0.93% 2.13% 2024-03-18
XOFBOB 0.0114405 0.0000072 0.06% -0.52% 1.27% 2.67% 2024-03-18
XOFISK 0.22780 0.00045 0.20% -0.06% 0.36% -0.61% 2024-03-18
XOFJMD 0.25526 0.00026 0.10% -1.13% -0.53% 4.62% 2024-03-18
XOFJOD 0.00117914 0.00000086 -0.07% -0.67% 1.09% 2.28% 2024-03-18
XOFKES 0.22234 0.00100 -0.45% -4.93% -6.24% 5.38% 2024-03-18
XOFKGS 0.14907 0.00011 -0.07% -0.57% 1.22% 4.83% 2024-03-18
XOFKHR 6.72417 0.02083 -0.31% -0.84% 0.37% 2.17% 2024-03-18
XOFKMF 0.75220 0.00110 -0.15% -0.07% -0.26% -0.41% 2024-03-18
XOFILS 0.00607754 0.00004062 -0.66% 1.52% 2.45% 2.06% 2024-03-18
XOFIQD 2.18007 0.00160 -0.07% -0.66% 1.13% -8.11% 2024-03-18
XOFCDF 4.57997 0.00336 -0.07% -0.48% 2.25% 36.02% 2024-03-18
XOFCLP 1.57793 0.00888 0.57% -2.01% -1.45% 17.82% 2024-03-18
XOFKYD 0.00137399 0.00000101 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFKZT 0.74867 0.00047 -0.06% 0.25% 1.17% -0.76% 2024-03-18
XOFLAK 34.6914 0.0753 -0.22% -0.41% 1.38% 26.82% 2024-03-18
XOFLBP 149.05736 0.10931 -0.07% -0.66% 1.14% 510.89% 2024-03-18
XOFLKR 0.50696 0.00162 -0.32% -1.58% -1.39% -7.52% 2024-03-18
XOFLNK 0.0001 0.0000 5.46% 13.88% 7.98% -61.35% 2024-03-18
XOFLRD 0.32143 0.00024 -0.07% -0.66% 2.19% 24.28% 2024-03-18
XOFLSL 0.0315342 0.0003180 1.02% 0.49% 1.45% 5.45% 2024-03-18
XOFLTC 0.0000199144 0.0000013856 7.48% 24.96% -13.56% -1.74% 2024-03-18
XOFLUN 11.8960 1.4794 14.20% 27.62% 1.13% -5.32% 2024-03-18
XOFLYD 0.00800763 0.00001396 0.17% -0.59% 0.52% 2.31% 2024-03-18
XOFMAD 0.0167356 0.0000058 -0.03% -0.53% 1.01% -1.06% 2024-03-18
XOFMDL 0.0292159 0.0000841 -0.29% -0.98% -0.22% -3.02% 2024-03-18
XOFMGA 7.46294 0.02961 0.40% -1.14% -0.12% 6.81% 2024-03-18
XOFMKD 0.0937646 0.0000021 0.00% -0.36% -0.20% -0.53% 2024-03-18
XOFMMK 3.48694 0.00256 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFMNT 5.60422 0.00411 -0.07% -0.80% 0.33% -2.26% 2024-03-18
XOFMOP 0.0134002 0.0000282 -0.21% -0.77% 1.00% 1.89% 2024-03-18
XOFMTC 0.0016 0.0002 10.83% 19.71% -2.40% 9.25% 2024-03-18
XOFMUR 0.0763107 0.0000726 -0.10% -0.18% -0.88% -0.19% 2024-03-18
XOFMVR 0.0256812 0.0000188 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFMWK 2.77585 0.00204 -0.07% -0.66% 1.13% 64.16% 2024-03-18
XOFTZS 4.23856 0.00477 -0.11% -0.66% 1.33% 11.59% 2024-03-18
XOFUAH 0.0649191 0.0002524 0.39% 1.37% 3.61% 8.05% 2024-03-18
XOFUGX 6.46213 0.00121 -0.02% -1.10% 1.37% 6.08% 2024-03-18
XOFUNI 0.0001 0.0000 9.90% 21.22% -34.34% -46.87% 2024-03-18
XOFURY 0.0640364 0.0000364 0.06% -1.45% -0.55% -0.44% 2024-03-18
XOFUSC 0.0017 0.0000 -0.08% -0.74% 1.13% 1.92% 2024-03-18
XOFUSD 0.00166545 0.00000122 -0.07% -0.74% 1.13% 1.97% 2024-03-18
XOFUST 0.0017 0.0000 -0.05% -0.71% 1.16% 2.19% 2024-03-18
XOFUZS 20.8885 0.0282 -0.13% -0.30% 1.60% 12.51% 2024-03-18
XOFVND 41.1615 0.0219 -0.05% -0.35% 1.98% 7.40% 2024-03-18
XOFXAF 1.00456 0.00038 0.04% -0.06% 0.22% -0.09% 2024-03-18
XOFXLM 0.0130 0.0008 6.82% 21.55% -6.36% -31.27% 2024-03-18
XOFXMR 0.0000 0.0000 1.83% 3.02% -17.80% 10.53% 2024-03-18
XOFXPF 0.18223 0.00013 0.07% -0.07% 0.27% -0.06% 2024-03-18
XOFXRP 0.00273163 0.00011162 4.26% 17.69% -6.35% -36.73% 2024-03-18
XOFYER 0.41590 0.00074 -0.18% -0.76% 1.03% 2.29% 2024-03-18
XOFZAR 0.0315779 0.0003513 1.12% 0.65% 1.59% 5.57% 2024-03-18
XOFZMW 0.0425 0.0006 1.55% 5.16% 4.08% 27.53% 2024-03-18
XOFADA 0.0025 0.0002 10.85% 9.50% -7.75% -49.37% 2024-03-18
XOFNPR 0.22092 0.00008 -0.04% -0.51% 1.00% 2.60% 2024-03-18
XOFNZD 0.00273773 0.00000349 -0.13% 0.63% 2.19% 4.69% 2024-03-18
XOFOMR 0.000641196 0.000000137 -0.02% -0.66% 1.13% 2.38% 2024-03-18
XOFPAB 0.00166545 0.00000122 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFPEN 0.00615216 0.00000382 0.06% -0.10% -1.81% 0.28% 2024-03-18
XOFPGK 0.00628233 0.00003686 -0.58% -0.13% 1.59% 8.41% 2024-03-15
XOFPHP 0.0925821 0.0000321 0.03% -0.62% 0.48% 3.65% 2024-03-18
XOFPKR 0.46383 0.00051 -0.11% -0.76% 1.05% 0.76% 2024-03-18
XOFPYG 12.1494 0.0160 -0.13% -0.56% 1.16% 3.63% 2024-03-18
XOFQAR 0.00607055 0.00000445 -0.07% -0.67% 1.12% 2.52% 2024-03-18
XOFRON 0.00760875 0.00000309 0.04% 0.04% 0.10% 0.94% 2024-03-18
XOFRSD 0.17927 0.00004 0.02% -0.11% 0.28% -0.27% 2024-03-18
XOFMYR 0.00785424 0.00001757 0.22% 0.07% -0.18% 7.30% 2024-03-18
XOFMZN 0.10521 0.00016 -0.15% -0.77% 1.04% 2.27% 2024-03-18
XOFNAD 0.0315619 0.0003352 1.07% 0.58% 1.71% 5.59% 2024-03-18
XOFNIO 0.0609720 0.0000447 -0.07% -0.66% 1.13% 3.69% 2024-03-18
XOFRWF 2.12311 0.00022 -0.01% -0.48% 1.90% 20.17% 2024-03-18
XOFSCR 0.0224940 0.0010393 -4.42% -3.98% -3.72% 3.56% 2024-03-18
XOFSDG 0.99710 0.00081 -0.08% -0.66% 1.12% 8.48% 2024-03-18
XOFTTD 0.0112218 0.0000344 -0.31% -1.07% 1.04% 2.24% 2024-03-18
XOFSGD 0.00223025 0.00000108 0.05% -0.08% 0.68% 2.13% 2024-03-18
XOFSLL 37.7773 0.0277 -0.07% -0.66% 1.13% 13.39% 2024-03-18
XOFSOL 0.0000 0.0000 -9.43% -27.76% -44.95% -88.96% 2024-03-18
XOFSOS 0.94597 0.00069 -0.07% -0.66% 1.13% 2.93% 2024-03-18
XOFSRD 0.0581224 0.0001776 -0.30% -2.02% -1.87% 3.11% 2024-03-18
XOFSSP 2.60541 0.00225 -0.09% -1.82% 31.48% 106.64% 2024-03-18
XOFSTD 0.0375271 0.0000276 0.07% -0.05% 0.28% -0.06% 2024-03-18
XOFSVC 0.0145578 0.0000247 -0.17% -0.76% 1.03% 2.29% 2024-03-18
XOFSYP 21.65079 0.01588 -0.07% -0.66% 1.13% 430.06% 2024-03-18
XOFSZL 0.0315360 0.0003089 0.99% 0.46% 1.43% 5.43% 2024-03-18
XOFTHB 0.0598894 0.0001227 0.21% 1.00% 1.05% 6.93% 2024-03-18
XOFTJS 0.0181867 0.0000467 -0.26% -0.66% 1.04% 2.57% 2024-03-18
XOFTMT 0.00581240 0.00000426 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XOFTND 0.00515688 0.00000145 -0.03% -0.54% 0.05% 2.24% 2024-03-18

Exchange Rates