شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XOFJPY 0.26488 0.00210 0.80% 0.49% 2.45% 5.50% 6.99% 2025-09-02
XOFCNY 0.0127511 0.0000080 0.06% -0.11% 0.82% 8.92% 6.21% 2025-09-02
XOFCHF 0.00143523 0.00000562 0.39% -0.18% 0.96% -0.87% -0.08% 2025-09-02
XOFCAD 0.00245684 0.00000071 0.03% -0.59% 1.30% 7.10% 7.88% 2025-09-02
XOFMXN 0.0334675 0.0001492 0.45% 0.44% 0.62% 0.60% -0.04% 2025-09-02
XOFINR 0.15730 0.00049 0.31% 0.68% 1.58% 15.20% 11.09% 2025-09-01
XOFBRL 0.00972642 0.00006897 0.71% 0.77% 0.44% -1.43% 2.64% 2025-09-01
XOFRUB 0.14403 0.00192 1.35% 0.08% 2.44% -20.46% -4.93% 2025-09-01
XOFKRW 2.49087 0.02049 0.83% 0.44% 2.06% 5.61% 10.47% 2025-09-01
XOFIDR 29.3230 0.1260 0.43% 1.04% 1.71% 12.98% 11.73% 2025-09-01
XOFTRY 0.0735240 0.0004240 0.58% 0.62% 2.75% 30.41% 28.55% 2025-09-01
XOFSAR 0.00670766 0.00003367 0.50% 0.24% 1.50% 11.91% 5.95% 2025-09-01
XOFSEK 0.0167809 0.0000299 0.18% -1.87% -1.20% -4.94% -2.98% 2025-09-01
XOFNGN 2.73269 0.00404 -0.15% -0.30% 1.88% 10.92% 1.87% 2025-09-01
XOFPLN 0.00650460 0.00002120 0.33% -0.53% 0.10% -1.30% -0.04% 2025-09-01
XOFARS 2.46060 0.06464 2.70% 1.53% 2.91% 49.59% 53.08% 2025-09-01
XOFNOK 0.0178471 0.0000031 0.02% -1.20% -1.15% -1.75% -0.12% 2025-09-02
XOFTWD 0.0547517 0.0003657 0.67% 0.78% 3.97% 4.61% 1.59% 2025-09-01
XOFIRR 74.9225 0.1337 0.18% -0.20% 2.39% 11.80% 5.73% 2025-08-31
XOFAED 0.00656466 0.00003216 0.49% 0.22% 1.47% 12.01% 5.94% 2025-09-01
XOFCOP 7.17706 0.03211 0.45% -0.03% -0.58% 2.10% 2.57% 2025-09-01
XOFCRC 0.90372 0.00292 0.32% 0.56% 1.22% 11.79% 3.19% 2025-09-01
XOFCUC 0.0426856 0.0001136 0.27% 0.62% 1.11% 11.47% 5.30% 2025-08-29
XOFCVE 0.16882 0.00043 0.25% -0.57% 0.27% -0.82% 0.09% 2025-09-01
XOFCZK 0.0372705 0.0000541 0.15% -1.08% -0.28% -3.98% -2.32% 2025-09-01
XOFDAI 0.002 0.000 -0.11% 0.09% 1.01% 11.88% 5.80% 2025-09-02
XOFDJF 0.31832 0.00103 0.32% 0.24% 1.16% 12.34% 6.17% 2025-09-01
XOFDKK 0.0113913 0.0000316 0.28% -0.60% 0.40% -0.83% 0.18% 2025-09-01
XOFDOP 0.1122794 0.0002598 0.23% 0.38% 4.88% 15.57% 11.54% 2025-09-01
XOFDOT 0.000 0.000 -2.12% -0.68% -3.31% 96.41% 18.10% 2025-09-02
XOFDZD 0.23162 0.00045 0.19% 0.16% 1.03% 7.27% 2.62% 2025-09-01
XOFEGP 0.0867572 0.0001999 0.23% 0.31% 1.03% 7.06% 6.05% 2025-09-01
XOFERN 0.0268128 0.0000865 0.32% 0.24% 1.16% 12.03% 5.95% 2025-09-01
XOFETB 0.2535090 0.0001709 0.07% 0.13% 5.63% 24.52% 35.29% 2025-09-01
XOFETH 0.000000405607 0.000000008522 -2.06% -0.49% -19.73% -15.33% -39.02% 2025-09-02
XOFEUR 0.00153256 0.00000754 0.49% -0.19% 0.79% -0.50% 0.53% 2025-09-02
XOFFJD 0.00402799 0.00001033 0.26% -0.33% 0.75% 8.35% 7.05% 2025-09-01
XOFGBP 0.00133064 0.00001181 0.90% 0.39% 0.46% 4.41% 3.64% 2025-09-02
XOFGEL 0.00481557 0.00001376 0.29% 0.20% 0.85% 7.22% 6.19% 2025-09-01
XOFGHS 0.0212606 0.0004068 1.95% 8.38% 14.55% -9.36% -19.48% 2025-09-01
XOFGMD 0.1304441 0.0005547 0.43% 0.37% 1.37% 13.31% 10.38% 2025-09-01
XOFGNF 15.4924 0.0447 0.29% 0.21% 1.09% 12.88% 6.36% 2025-09-01
XOFGTQ 0.0137013 0.0000442 0.32% 0.23% 1.04% 11.45% 5.03% 2025-09-01
XOFGYD 0.37395 0.00187 0.50% 0.28% 1.92% 12.03% 6.31% 2025-09-01
XOFHKD 0.0139283 0.0000003 0.00% -0.03% 0.74% 12.40% 5.89% 2025-09-02
XOFHNL 0.0468056 0.0001559 0.33% 0.21% 0.81% 15.88% 11.96% 2025-09-01
XOFHTG 0.23360 0.00076 0.33% 0.11% 2.56% 12.45% 5.02% 2025-09-01
XOFHUF 0.60266 0.00003 0.01% -1.18% -0.63% -4.90% 0.74% 2025-09-01
XOFAFN 0.12229 0.00033 0.27% 0.16% 0.66% 8.95% 2.85% 2025-09-01
XOFALG 0.008 0.000 -3.87% 5.05% 5.54% 63.63% -42.99% 2025-09-02
XOFALL 0.14952 0.00059 0.40% 0.06% 0.91% -1.16% -1.72% 2025-09-01
XOFAMD 0.68392 0.00491 0.72% 0.18% 2.71% 8.36% 4.61% 2025-09-01
XOFAOA 1.65020 0.01339 0.82% 0.91% 1.66% 12.10% 6.20% 2025-09-01
XOFBSD 0.00178662 0.00000769 0.43% 0.18% 2.69% 11.98% 5.90% 2025-09-01
XOFBWP 0.0256464 0.0000457 0.18% 1.22% 2.00% 15.09% 14.16% 2025-09-01
XOFBYR 0.00602197 0.00003072 -0.51% -0.39% 5.77% 15.56% 9.09% 2025-09-01
XOFATM 0.000 0.000 -1.23% -0.37% -2.66% 55.66% 5.86% 2025-09-02
XOFAUD 0.00274038 0.00001567 0.58% -0.40% 0.72% 6.31% 10.24% 2025-09-02
XOFAVX 0.000 0.000 -3.10% -2.17% -9.63% 66.39% -0.93% 2025-09-02
XOFAZN 0.00303878 0.00000981 0.32% 0.24% 1.16% 12.36% 6.26% 2025-09-01
XOFBCH 0.000 0.000 -4.80% -4.77% -3.71% -15.07% -40.06% 2025-09-02
XOFBDT 0.21736 0.00109 0.50% 0.11% 1.24% 14.48% 7.82% 2025-09-01
XOFBGN 0.00298694 0.00001264 0.43% -0.46% 0.33% -0.92% 0.19% 2025-09-01
XOFBHD 0.000673894 0.000003445 0.51% 0.22% 1.49% 12.00% 6.04% 2025-09-01
XOFBIF 5.33261 0.01801 0.34% 0.25% 1.23% 13.02% 9.31% 2025-09-01
XOFBNB 0.000 0.000 -0.90% -1.77% -11.20% -8.58% -34.89% 2025-09-02
XOFBND 0.00229535 0.00000812 0.36% 0.11% 0.83% 5.38% 4.09% 2025-09-01
XOFBOB 0.0123453 0.0000534 0.43% -0.18% 2.69% 11.57% 5.90% 2025-09-01
XOFISK 0.21892 0.00097 0.45% -0.57% 0.58% -1.28% -6.33% 2025-09-01
XOFJMD 0.28624 0.00160 0.56% 0.25% 2.57% 15.96% 8.06% 2025-09-01
XOFJOD 0.00126735 0.00000409 0.32% 0.24% 1.16% 11.97% 6.01% 2025-09-01
XOFKES 0.23095 0.00116 0.50% 0.24% 1.49% 12.34% 6.32% 2025-09-01
XOFKGS 0.15621 0.00079 0.51% 0.26% 1.41% 12.54% 9.27% 2025-09-01
XOFKHR 7.16053 0.03049 0.43% 0.16% 2.71% 11.72% 4.82% 2025-09-01
XOFKMF 0.75433 0.00419 0.56% 0.09% 0.51% -0.25% 0.54% 2025-09-01
XOFILS 0.00600088 0.00006437 1.08% -0.39% -0.26% 3.40% -1.89% 2025-09-01
XOFIQD 2.34056 0.00638 0.27% 0.18% 1.12% 12.07% 5.91% 2025-09-01
XOFCDF 5.16229 0.01374 0.27% 0.74% 0.83% 13.27% 7.52% 2025-08-29
XOFCLP 1.73157 0.01258 0.73% 0.70% 1.70% 9.14% 11.81% 2025-09-01
XOFKYD 0.00147843 0.00000393 0.27% 0.62% 1.11% 11.47% 5.46% 2025-08-29
XOFKZT 0.96270 0.00490 0.51% 0.87% 1.12% 15.02% 18.33% 2025-09-01
XOFLAK 38.7602 0.1601 0.41% 0.25% 3.02% 11.93% 3.90% 2025-09-01
XOFLBP 159.99231 0.69590 0.44% 0.19% 1.38% 12.04% 5.90% 2025-09-01
XOFLKR 0.53942 0.00227 0.42% 0.21% 1.89% 15.32% 6.96% 2025-09-01
XOFLNK 0.000 0.000 -3.96% 0.19% -29.60% -4.66% -51.30% 2025-09-02
XOFLRD 0.35660 0.00095 0.27% 0.62% 1.11% 21.14% 8.27% 2025-08-29
XOFLSL 0.0314869 0.0000503 0.16% 0.32% -1.10% 4.80% 4.23% 2025-09-01
XOFLTC 0.0000161238 0.0000003341 -2.03% -0.96% 0.87% 3.79% -37.67% 2025-09-02
XOFLYD 0.00965760 0.00000054 -0.01% 0.13% 0.04% 23.44% 20.26% 2025-09-01
XOFMAD 0.0161104 0.0000775 0.48% 0.05% 0.77% -0.20% -2.58% 2025-09-01
XOFMDL 0.0295477 0.0000241 0.08% -0.13% -2.49% 1.30% 0.37% 2025-09-01
XOFMGA 7.87856 0.04725 0.60% -0.04% -0.23% 5.23% 2.64% 2025-09-01
XOFMKD 0.0939430 0.0005345 -0.57% 0.00% 0.40% -0.09% 0.13% 2025-09-01
XOFMMK 3.74253 0.01874 0.50% 0.24% 1.49% 12.03% 5.95% 2025-09-01
XOFMNT 6.42791 0.02075 0.32% 0.21% 1.28% 17.80% 12.69% 2025-09-01
XOFMOP 0.0143618 0.0000710 0.50% 0.04% 0.80% 12.46% 6.00% 2025-09-01
XOFMTC 0.006 0.000 1.23% -15.16% -25.82% 83.06% 58.22% 2025-09-01
XOFMUR 0.0818683 0.0000683 0.08% 0.56% -0.89% 9.64% 4.40% 2025-09-01
XOFMVR 0.0276350 0.0000892 0.32% 0.24% 1.16% 12.32% 6.23% 2025-09-01
XOFMWK 3.09897 0.01000 0.32% 0.24% 1.16% 12.03% 5.94% 2025-09-01
XOFTZS 4.47412 0.01444 0.32% 0.15% 1.00% 15.64% -2.50% 2025-09-01
XOFUAH 0.0739641 0.0002424 0.33% 0.06% 0.58% 10.24% 6.49% 2025-09-01
XOFUGX 6.33579 0.02277 0.36% -0.22% 0.61% 8.12% 0.90% 2025-09-01
XOFUNI 0.000 0.000 -2.02% 2.08% -2.95% 55.22% -32.23% 2025-09-02
XOFURY 0.0714675 0.0002738 0.38% 0.21% 1.07% 2.59% 4.95% 2025-09-01
XOFUSC 0.002 0.000 -0.12% 0.04% 0.98% 11.84% 5.76% 2025-09-02
XOFUSD 0.00178426 0.00000225 -0.13% 0.05% 0.98% 11.83% 5.76% 2025-09-02
XOFUST 0.002 0.000 -0.13% 0.06% 0.98% 11.61% 5.76% 2025-09-02
XOFUZS 22.2619 0.0577 0.26% 1.08% 0.81% 8.16% 4.40% 2025-09-01
XOFVND 46.9401 0.0838 0.18% -0.33% 2.76% 15.46% 11.92% 2025-08-31
XOFXAF 1.00000 0.00000 0.00% -2.40% -1.90% -2.11% 0.00% 2025-09-01
XOFXLM 0.005 0.000 -2.33% 5.47% 10.53% 1.60% -73.21% 2025-09-02
XOFXMR 0.000 0.000 -2.85% 0.10% 16.06% -19.34% -32.77% 2025-09-02
XOFXPF 0.18181 0.00000 0.00% -0.88% -0.04% -0.84% 0.00% 2025-09-01
XOFXRP 0.00063454 0.00001447 -2.23% 1.73% 5.96% -17.51% -78.65% 2025-09-02
XOFYER 0.42900 0.00233 0.55% 0.21% 1.30% 7.95% 1.72% 2025-09-01
XOFZAR 0.0315744 0.0001992 0.63% 0.61% -0.03% 4.98% 4.99% 2025-09-01
XOFZIG 0.048 0.000 0.45% 0.16% 1.28% 16.13% 105.53% 2025-09-01
XOFZMW 0.042 0.000 -0.24% 0.87% 4.62% -5.55% -4.52% 2025-09-01
XOFADA 0.002 0.000 -2.84% 1.86% -10.75% 14.49% -56.71% 2025-09-02
XOFNPR 0.25203 0.00117 0.47% 0.85% 3.52% 15.32% 11.22% 2025-09-01
XOFNZD 0.00304685 0.00002112 0.70% -0.08% 2.34% 6.80% 12.50% 2025-09-02
XOFOMR 0.000688194 0.000003872 0.57% 0.30% 1.55% 12.03% 5.95% 2025-09-01
XOFPAB 0.00178931 0.00000390 0.22% 0.34% 1.59% 12.14% 6.06% 2025-09-01
XOFPEN 0.00631030 0.00001445 0.23% 0.13% 0.96% 5.36% -0.21% 2025-09-01
XOFPGK 0.00756442 0.00003648 0.48% 1.80% 3.22% 16.71% 13.34% 2025-09-01
XOFPHP 0.1020422 0.0003330 0.33% 0.92% 1.03% 10.10% 7.09% 2025-09-01
XOFPKR 0.50648 0.00348 0.69% 0.43% 1.39% 14.03% 7.75% 2025-09-01
XOFPYG 12.9048 0.0442 0.34% -0.02% -0.97% 3.53% -0.28% 2025-09-01
XOFQAR 0.00651568 0.00000339 0.05% -0.03% 0.89% 12.05% 5.98% 2025-09-01
XOFRON 0.00774335 0.00002080 0.27% -0.18% 0.29% 1.00% 2.09% 2025-09-01
XOFRSD 0.17891 0.00057 0.32% -0.49% 0.35% -0.77% 0.30% 2025-09-01
XOFMYR 0.00755226 0.00003781 0.50% 0.65% 1.19% 5.86% 2.79% 2025-09-01
XOFMZN 0.11424 0.00037 0.32% 0.24% 1.62% 12.04% 5.96% 2025-09-01
XOFNAD 0.0314869 0.0000259 0.08% 0.28% -0.32% 4.80% 4.23% 2025-09-01
XOFNIO 0.0657513 0.0002897 0.44% 0.19% 2.69% 12.59% 5.87% 2025-09-01
XOFRWF 2.58797 0.01219 0.47% 0.19% 2.98% 18.46% 14.92% 2025-09-01
XOFSCR 0.0253563 0.0001054 0.42% 0.62% -0.75% 11.51% 12.27% 2025-09-01
XOFSDG 1.07340 0.00370 0.35% 0.26% 1.18% 12.35% 6.24% 2025-09-01
XOFTTD 0.0121272 0.0000396 0.33% 0.08% 2.84% 12.34% 5.98% 2025-09-01
XOFSGD 0.00229847 0.00000514 0.22% 0.22% 1.41% 5.48% 4.22% 2025-09-02
XOFSLL 41.7207 0.4060 0.98% 0.43% 2.64% 14.30% 9.82% 2025-09-01
XOFSOL 0.000 0.000 -3.28% -7.96% -19.67% 3.85% -29.80% 2025-09-02
XOFSOS 1.02110 0.00283 0.28% 0.19% 1.12% 12.67% 6.56% 2025-09-01
XOFSRD 0.0683605 0.0009155 1.36% 2.10% 4.73% 20.88% 39.24% 2025-08-29
XOFSSP 8.07854 0.01442 0.18% -0.28% 2.52% 30.39% 66.39% 2025-08-31
XOFSTD 0.0377837 0.0000625 0.17% -0.54% 0.11% -0.94% 1.16% 2025-09-01
XOFSVC 0.0156336 0.0000686 0.44% 0.14% 1.38% 11.98% 5.91% 2025-09-01
XOFSYP 23.17163 0.04135 0.18% -0.32% 2.27% 11.67% 5.64% 2025-08-31
XOFSZL 0.0314120 0.0001708 -0.54% 0.07% -1.41% 4.62% 4.02% 2025-09-01
XOFTHB 0.0577529 0.0002696 0.47% -0.26% 1.23% 5.44% 0.15% 2025-09-01
XOFTJS 0.0167229 0.0001351 0.81% -2.06% 1.88% -3.40% -7.10% 2025-09-01
XOFTMT 0.00627419 0.00003896 0.62% 0.54% 1.47% 12.52% 6.42% 2025-09-01
XOFTND 0.00520811 0.00001615 0.31% 1.09% 0.63% 2.37% 1.12% 2025-09-01