قیمت روز %روز %سال تاریخ
XOFJPY 0.25614 -0.00100 -0.39% -3.21% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
XOFCNY 0.0128124 0.0000158 0.12% 7.05% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
XOFCHF 0.00141352 -0.00000413 -0.29% -4.49% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
XOFCAD 0.00243560 0.00000262 0.11% 8.20% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
XOFAUD 0.00271945 0.00000038 0.01% 10.44% 2025-07-01
XOFEUR 0.00151671 -0.00000039 -0.03% -0.62% 2025-07-01
XOFGBP 0.00130072 -0.00000155 -0.12% 0.38% 2025-07-01
XOFNZD 0.00292912 -0.00000649 -0.22% 8.40% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XOFXPF 0.18177 -0.00004 -0.02% -0.004% 2025-06-30