شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XPFJPY 1.43924 0.00175 -0.12% 1.60% 4.15% 5.10% -1.62% 2025-07-09
XPFCNY 0.0705090 0.0000060 0.01% -0.34% 2.73% 10.42% 6.66% 2025-07-09
XPFCHF 0.00781983 0.00001057 0.14% 0.10% -0.45% -0.97% -3.93% 2025-07-09
XPFCAD 0.0134449 0.0000335 0.25% -0.27% 2.69% 7.46% 8.76% 2025-07-09
XPFMXN 0.18239 0.00023 -0.13% -1.49% 0.22% 0.52% 12.39% 2025-07-09
XPFINR 0.83872 0.00172 -0.20% -0.79% 2.48% 12.62% 10.70% 2025-07-08
XPFBRL 0.0533784 0.0003232 -0.60% -0.41% 0.47% -0.82% 7.46% 2025-07-08
XPFRUB 0.76848 0.00187 0.24% -0.38% 1.78% -22.19% -2.28% 2025-07-08
XPFKRW 13.4250 0.0347 -0.26% 0.60% 3.72% 4.36% 6.90% 2025-07-08
XPFIDR 158.527 1.268 -0.79% -0.55% 1.90% 11.98% 7.18% 2025-07-08
XPFTRY 0.39194 0.00053 0.14% -0.13% 4.42% 27.46% 31.94% 2025-07-08
XPFSAR 0.0367146 0.0000185 0.05% -0.76% 2.43% 12.31% 7.82% 2025-07-08
XPFSEK 0.0931913 0.0001748 0.19% -0.06% 1.57% -3.21% -3.00% 2025-07-08
XPFNGN 15.00861 0.01017 -0.07% -1.04% 0.76% 11.69% 6.61% 2025-07-08
XPFPLN 0.0354224 0.0000183 0.05% -0.25% -0.91% -1.46% -0.97% 2025-07-08
XPFARS 12.27614 0.07214 -0.58% 3.31% 8.38% 36.83% 47.43% 2025-07-08
XPFNOK 0.0992311 0.0002150 0.22% -0.22% 3.18% 0.16% 3.19% 2025-07-09
XPFTWD 0.28509 0.00022 0.08% -1.02% -0.35% -0.13% -3.33% 2025-07-08
XPFIRR 414.830 0.931 0.22% 0.48% 3.29% 13.50% 8.80% 2025-07-06
XPFAED 0.0359569 0.0000176 0.05% -0.75% 2.43% 12.49% 7.84% 2025-07-08
XPFCOP 39.6635 0.1846 0.47% -1.68% 0.28% 3.45% 7.44% 2025-07-08
XPFCRC 4.93735 0.00923 -0.19% -0.85% 1.29% 11.98% 1.70% 2025-07-08
XPFCUC 0.23483 0.00167 -0.70% -0.23% 2.17% 12.44% 7.65% 2025-07-07
XPFCVE 0.92508 0.00204 0.22% -0.27% -0.15% -0.35% -0.19% 2025-07-08
XPFCZK 0.20581 0.00045 0.22% -0.54% -0.80% -2.78% -2.44% 2025-07-08
XPFDAI 0.010 0.000 -0.08% -0.75% 2.59% 12.70% 8.11% 2025-07-09
XPFDJF 1.74332 0.00085 0.05% -0.76% 2.38% 12.80% 7.82% 2025-07-08
XPFDKK 0.0622849 0.0000910 0.15% -0.25% -0.23% -0.58% -0.37% 2025-07-08
XPFDOP 0.58835 0.00078 0.13% 0.30% 4.13% 11.03% 9.58% 2025-07-08
XPFDOT 0.003 0.000 -2.29% -7.62% 20.77% 111.28% 87.58% 2025-07-09
XPFDZD 1.26935 0.00096 0.08% -0.74% 1.00% 7.78% 4.08% 2025-07-08
XPFEGP 0.48634 0.00034 0.07% -0.60% 2.46% 10.03% 11.89% 2025-07-08
XPFERN 0.14684 0.00007 0.05% -0.76% 2.43% 12.49% 7.84% 2025-07-08
XPFETB 1.33554 0.00701 0.53% -1.74% 2.12% 20.27% 154.64% 2025-07-08
XPFETH 0.00000373267 0.00000001938 -0.52% -9.11% 4.73% 42.86% 26.22% 2025-07-09
XPFEUR 0.00838723 0.00001762 0.21% 0.21% 0.23% -0.17% 0.02% 2025-07-09
XPFFJD 0.0220098 0.0000010 0.00% -0.11% 2.31% 8.55% 7.57% 2025-07-08
XPFGBP 0.00722516 0.00000261 0.04% 0.52% 2.42% 3.94% 1.89% 2025-07-09
XPFGEL 0.0265962 0.0000208 0.08% -0.92% 1.89% 8.57% 7.41% 2025-07-08
XPFGHS 0.1018111 0.0000498 0.05% -0.28% 4.31% -20.42% -27.03% 2025-07-08
XPFGMD 0.71209 0.00035 0.05% -0.74% 2.37% 13.41% 13.68% 2025-07-08
XPFGNF 84.9046 0.0415 0.05% -0.68% 2.45% 13.42% 8.58% 2025-07-08
XPFGTQ 0.0752423 0.0000368 0.05% -0.82% 2.39% 12.21% 6.64% 2025-07-08
XPFGYD 2.04699 0.00002 0.00% -0.81% 2.29% 12.44% 8.15% 2025-07-08
XPFHKD 0.0770315 0.0000115 0.02% -0.66% 2.71% 13.97% 8.74% 2025-07-09
XPFHNL 0.25599 0.00013 0.05% -0.70% 2.62% 16.20% 13.82% 2025-07-08
XPFHTG 1.28407 0.00386 0.30% -0.71% 2.24% 13.33% 6.97% 2025-07-08
XPFHUF 3.33692 0.00483 0.15% -0.12% -0.80% -3.46% 0.87% 2025-07-08
XPFAFN 0.68527 0.00523 0.77% -1.06% 2.66% 11.93% 6.12% 2025-07-08
XPFALG 0.053 0.002 -2.96% -7.93% 10.90% 107.93% -18.26% 2025-07-09
XPFALL 0.81708 0.00094 0.11% -0.48% -0.51% -0.96% -2.85% 2025-07-08
XPFAMD 3.76104 0.00262 0.07% -0.84% 2.52% 9.26% 6.81% 2025-07-08
XPFAOA 9.01838 0.03003 0.33% -0.49% 2.72% 12.32% 13.45% 2025-07-08
XPFBSD 0.00978463 0.00000011 0.00% -0.81% 2.15% 12.44% 7.75% 2025-07-08
XPFBTC 0.000000089977 0.000000000082 -0.09% -3.73% 3.83% -3.52% -42.42% 2025-07-09
XPFBWP 0.13070 0.00015 0.12% -0.70% 2.09% 7.54% 6.54% 2025-07-08
XPFBYR 0.0320176 0.0000086 -0.03% -0.82% 2.15% 12.65% 7.76% 2025-07-08
XPFATM 0.002 0.000 -2.12% -7.36% 8.19% 65.12% 52.79% 2025-07-09
XPFAUD 0.0150489 0.0000096 0.06% 0.21% 2.61% 7.03% 11.88% 2025-07-09
XPFAVX 0.001 0.000 -0.96% -8.40% 21.55% 115.97% 54.07% 2025-07-09
XPFAZN 0.0166422 0.0000081 0.05% -0.76% 2.38% 12.82% 7.84% 2025-07-08
XPFBCH 0.000 0.000 -1.53% -2.28% -14.25% -3.91% -29.48% 2025-07-09
XPFBDT 1.19432 0.00235 -0.20% -1.35% 2.27% 15.33% 11.93% 2025-07-08
XPFBGN 0.0163328 0.0000067 -0.04% -0.26% -0.18% -0.67% -0.41% 2025-07-08
XPFBHD 0.00369065 0.00000190 0.05% -0.82% 2.44% 12.46% 7.87% 2025-07-08
XPFBIF 29.1664 0.0162 0.06% -0.74% 2.46% 13.33% 11.58% 2025-07-08
XPFBNB 0.000 0.000 -0.31% -3.03% 3.02% 18.88% -16.11% 2025-07-09
XPFBND 0.0125257 0.0000110 0.09% -0.14% 1.67% 5.43% 2.20% 2025-07-08
XPFBOB 0.0676025 0.0000214 -0.03% -1.18% 2.00% 12.01% 7.74% 2025-07-08
XPFISK 1.19408 0.00298 0.25% 0.33% -0.89% -1.28% -4.44% 2025-07-08
XPFJMD 1.56157 0.00036 -0.02% -1.44% 2.08% 15.98% 9.76% 2025-07-08
XPFJOD 0.00694077 0.00000340 0.05% -0.76% 2.53% 12.43% 7.88% 2025-07-08
XPFKES 1.26481 0.00062 0.05% -0.80% 2.43% 12.80% 9.24% 2025-07-08
XPFKGS 0.85609 0.00042 0.05% -0.74% 2.43% 13.08% 9.95% 2025-07-08
XPFKHR 39.3637 0.0193 0.05% -0.54% 2.53% 12.60% 5.61% 2025-07-08
XPFKMF 4.11650 0.00201 0.05% -0.41% -0.39% -0.20% -0.23% 2025-07-08
XPFILS 0.0327449 0.0000472 0.14% -1.53% -1.86% 3.44% -2.07% 2025-07-08
XPFIQD 12.8243 0.0063 0.05% -0.76% 2.38% 12.58% 7.80% 2025-07-08
XPFCDF 28.4736 0.2119 -0.74% -0.27% 2.37% 14.54% 10.22% 2025-07-07
XPFCLP 9.21958 0.00598 0.06% 0.32% 2.96% 6.54% 8.03% 2025-07-08
XPFKYD 0.00813356 0.00005771 -0.70% -0.23% 2.17% 12.44% 7.81% 2025-07-07
XPFKZT 5.08600 0.00288 0.06% -0.77% 4.51% 11.41% 16.79% 2025-07-08
XPFLAK 210.964 0.103 0.05% -0.76% 2.02% 11.70% 5.12% 2025-07-08
XPFLBP 877.1415 0.4291 0.05% -0.76% 2.21% 12.62% 7.86% 2025-07-08
XPFLKR 2.94116 0.00316 -0.11% -0.56% 2.92% 15.28% 6.37% 2025-07-08
XPFLNK 0.001 0.000 -0.43% -8.67% 5.10% 60.14% -1.17% 2025-07-09
XPFLRD 1.96184 0.01392 -0.70% 0.01% 2.68% 22.19% 11.02% 2025-07-07
XPFLSL 0.17400 0.00069 -0.40% -0.37% 2.42% 6.17% 5.54% 2025-07-08
XPFLTC 0.0001108820 0.0000009695 -0.87% -6.55% 5.36% 30.87% -20.01% 2025-07-09
XPFLUN 163.99 0.58 -0.35% -16.26% 1.55% 107.29% 44.89% 2025-07-03
XPFLYD 0.0528634 0.0001237 0.23% -0.64% 1.23% 23.88% 19.79% 2025-07-08
XPFMAD 0.0881547 0.0000762 -0.09% -0.63% 0.61% 0.13% -1.55% 2025-07-08
XPFMDL 0.16495 0.00086 0.53% -0.05% 0.41% 3.68% 2.08% 2025-07-08
XPFMGA 43.3676 0.0212 0.05% 0.62% 2.36% 6.20% 6.60% 2025-07-08
XPFMKD 0.51419 0.00099 0.19% -0.68% -0.30% 0.26% -0.30% 2025-07-08
XPFMMK 20.4863 0.1454 -0.70% -0.81% 2.38% 12.44% 7.78% 2025-07-07
XPFMNT 35.0954 0.0024 -0.01% -0.74% 2.63% 17.92% 13.67% 2025-07-08
XPFMOP 0.0792070 0.0000388 0.05% -0.76% 2.48% 13.71% 8.42% 2025-07-08
XPFMTC 0.049 0.002 -4.65% -13.51% 11.06% 150.96% 167.70% 2025-07-09
XPFMUR 0.44151 0.00139 0.32% -0.70% 0.98% 8.41% 4.01% 2025-07-08
XPFMVR 0.15135 0.00007 0.05% -0.76% 2.38% 12.78% 8.12% 2025-07-08
XPFMWK 16.97181 0.00830 0.05% -0.76% 2.43% 12.49% 7.82% 2025-07-08
XPFTZS 25.8462 0.0126 0.05% 0.00% 1.54% 22.47% 7.20% 2025-07-08
XPFUAH 0.40866 0.00083 -0.20% -1.01% 2.91% 11.68% 10.51% 2025-07-08
XPFUGX 35.1695 0.0641 0.18% -0.83% 1.65% 10.04% 4.39% 2025-07-08
XPFUNI 0.001 0.000 -4.13% -17.86% -12.01% 86.43% 10.92% 2025-07-09
XPFURY 0.39283 0.00005 0.01% -0.33% -1.31% 3.39% 8.22% 2025-07-08
XPFUSC 0.010 0.000 0.01% -0.68% 2.67% 12.76% 8.21% 2025-07-09
XPFUSD 0.00981306 0.00000144 0.01% -0.68% 2.68% 12.76% 8.22% 2025-07-09
XPFUST 0.010 0.000 0.03% -0.67% 2.70% 12.54% 8.22% 2025-07-09
XPFUZS 124.572 0.354 0.29% -0.53% 1.79% 10.97% 8.84% 2025-07-08
XPFVND 255.849 0.027 0.01% -0.71% 2.70% 15.38% 10.89% 2025-07-08
XPFXAF 5.47203 0.00152 -0.03% -2.14% -0.51% -1.79% -0.51% 2025-07-08
XPFXLM 0.035 0.003 -8.29% -20.86% -0.26% 32.02% -66.42% 2025-07-09
XPFXMR 0.000 0.000 -1.49% -3.69% 6.49% -32.42% -47.74% 2025-07-09
XPFXOF 5.45277 0.00267 0.05% -1.16% -0.86% -0.03% -0.86% 2025-07-08
XPFXRP 0.0040961 0.0001492 -3.51% -9.97% -0.55% -2.37% -80.28% 2025-07-09
XPFYER 2.36760 0.00178 -0.08% -0.91% 1.82% 9.23% 4.33% 2025-07-08
XPFZAR 0.17407 0.00073 -0.42% -0.56% 2.79% 6.11% 5.94% 2025-07-08
XPFZIG 0.26 0.00 0.07% -0.98% 2.19% 17.24% 110.71% 2025-07-08
XPFZMW 0.24 0.00 -0.03% -0.32% -1.01% -2.75% 6.00% 2025-07-08
XPFADA 0.016 0.001 -4.15% -12.34% 17.83% 54.63% -33.77% 2025-07-09
XPFNPR 1.34074 0.00343 -0.26% -0.95% 2.18% 12.47% 10.53% 2025-07-08
XPFNZD 0.0163909 0.0000161 0.10% 1.18% 3.85% 5.34% 10.74% 2025-07-09
XPFOMR 0.00376897 0.00000419 0.11% -0.70% 2.50% 12.49% 7.85% 2025-07-08
XPFPAB 0.00980029 0.00001282 0.13% -0.65% 2.62% 12.62% 7.92% 2025-07-08
XPFPEN 0.0346990 0.0001885 -0.54% -0.71% -0.07% 6.22% 0.71% 2025-07-08
XPFPGK 0.0403818 0.0003398 -0.83% -0.81% 2.58% 14.23% 13.80% 2025-07-08
XPFPHP 0.55479 0.00088 0.16% -0.15% 3.95% 9.75% 4.40% 2025-07-08
XPFPKR 2.78267 0.00136 0.05% -0.55% 3.20% 14.87% 10.03% 2025-07-08
XPFPYG 77.9739 0.0140 -0.02% -0.91% 1.98% 14.69% 13.89% 2025-07-08
XPFQAR 0.0356397 0.0000174 0.05% -0.87% 2.29% 12.37% 7.69% 2025-07-08
XPFRON 0.0423759 0.0000540 0.13% -0.30% 0.44% 1.34% 1.65% 2025-07-08
XPFRSD 0.97831 0.00053 -0.05% -0.21% -0.27% -0.52% -0.27% 2025-07-08
XPFMYR 0.0415174 0.0000839 0.20% -0.08% 2.69% 6.69% -2.74% 2025-07-08
XPFMZN 0.62565 0.00031 0.05% -0.76% 2.43% 12.50% 7.91% 2025-07-08
XPFNAD 0.17407 0.00072 -0.41% -0.33% 2.71% 6.22% 5.59% 2025-07-08
XPFNIO 0.35977 0.00018 0.05% -0.90% 2.06% 12.95% 7.64% 2025-07-08
XPFRWF 14.03818 0.00687 0.05% -0.94% 3.55% 17.81% 17.79% 2025-07-08
XPFSCR 0.13800 0.00007 -0.05% -0.76% -1.80% 11.28% 10.02% 2025-07-08
XPFSDG 5.87861 0.00288 0.05% -0.76% 2.39% 12.81% 8.16% 2025-07-08
XPFTTD 0.0663769 0.0000464 0.07% -0.58% 2.41% 12.73% 7.95% 2025-07-08
XPFSGD 0.0125733 0.0000135 0.11% 0.00% 2.26% 5.79% 2.65% 2025-07-09
XPFSLL 225.036 5.110 2.32% 1.64% 3.67% 13.04% 10.13% 2025-07-08
XPFSOL 0.000 0.000 -1.14% -5.00% 7.73% 38.75% -0.11% 2025-07-09
XPFSOS 5.59471 0.00274 0.05% -0.76% 2.38% 13.18% 8.50% 2025-07-08
XPFSRD 0.36650 0.00401 -1.08% -1.09% 4.30% 18.82% 34.04% 2025-07-08
XPFSSP 44.27135 0.38285 -0.86% -0.86% 2.60% 31.01% 214.77% 2025-07-07
XPFSTD 0.20668 0.00036 0.17% -0.21% -0.38% -0.65% 0.61% 2025-07-08
XPFSVC 0.0856065 0.0000249 -0.03% -0.88% 2.15% 12.43% 7.74% 2025-07-08
XPFSYP 127.2505 1.1911 -0.93% -0.45% 2.33% 12.44% 7.81% 2025-07-07
XPFSZL 0.17416 0.00060 -0.34% -0.54% 2.44% 6.34% 5.67% 2025-07-08
XPFTHB 0.31896 0.00031 -0.10% -0.30% 2.16% 6.76% -3.49% 2025-07-08
XPFTJS 0.09397 0.00022 -0.23% -3.78% -0.76% -0.47% -2.83% 2025-07-08
XPFTMT 0.0343612 0.0000168 0.05% -0.47% 2.69% 12.98% 8.31% 2025-07-08
XPFTND 0.0283896 0.0000384 0.14% -0.24% -0.06% 2.31% 0.59% 2025-07-08