شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
XPFJPY 1.37348 0.00995 -0.72% 0.91% 0.78% 11.04% 2024-04-18
XPFCNY 0.0644051 0.0005253 -0.81% -0.36% -2.19% 1.46% 2024-04-18
XPFCHF 0.00810626 0.00005569 -0.68% -0.25% -0.07% -1.92% 2024-04-18
XPFCAD 0.0122324 0.0001108 -0.90% 0.42% -1.07% -0.94% 2024-04-18
XPFMXN 0.15154 0.00057 -0.37% 3.42% -1.44% -8.99% 2024-04-18
XPFINR 0.74266 0.00657 -0.88% 0.05% -1.97% -1.91% 2024-04-18
XPFBRL 0.0465713 0.0003344 -0.71% 3.29% 1.41% 1.30% 2024-04-18
XPFRUB 0.83323 0.01167 -1.38% 0.22% -0.29% 10.39% 2024-04-18
XPFKRW 12.2498 0.1131 -0.92% 1.02% 0.32% 0.67% 2024-04-18
XPFIDR 144.068 1.699 -1.17% 1.24% 0.51% 5.25% 2024-04-18
XPFTRY 0.28936 0.00181 -0.62% 0.70% -1.80% 61.82% 2024-04-18
XPFSAR 0.0333298 0.0002892 -0.86% -0.15% -2.74% -3.59% 2024-04-18
XPFSEK 0.0973864 0.0006813 -0.69% 2.05% 2.23% 2.37% 2024-04-18
XPFNGN 10.22008 0.00300 -0.03% -7.37% -28.86% 140.91% 2024-04-18
XPFPLN 0.0361838 0.0002504 -0.69% 2.40% -0.33% -6.78% 2024-04-18
XPFARS 7.72768 0.06305 -0.81% 0.36% -0.75% 286.19% 2024-04-18
XPFNOK 0.0982007 0.0004192 -0.43% 1.83% 0.87% 1.78% 2024-04-18
XPFTWD 0.28870 0.00127 -0.44% 0.65% -0.23% 2.67% 2024-04-18
XPFIRR 373.789 3.199 -0.85% -0.14% -2.61% -3.52% 2024-04-18
XPFAED 0.0326319 0.0002832 -0.86% -0.15% -2.76% -3.66% 2024-04-18
XPFCOP 34.8832 0.0005 0.00% 3.05% -1.94% -15.68% 2024-04-18
XPFCRC 4.45133 0.02723 -0.61% -1.70% -2.76% -9.36% 2024-04-18
XPFCUC 0.21510 0.00000 0.00% 0.38% -1.92% -2.42% 2024-04-17
XPFCVE 0.92389 0.00632 -0.68% 1.12% -0.29% -0.31% 2024-04-18
XPFCZK 0.21091 0.00122 -0.58% 0.10% -0.44% 7.10% 2024-04-18
XPFDAI 0.0089 0.0001 -0.76% -0.04% -2.67% -3.59% 2024-04-18
XPFDJF 1.57903 0.01265 -0.79% -0.16% -2.71% -3.59% 2024-04-18
XPFDKK 0.0622812 0.0003952 -0.63% 0.78% -0.62% -0.56% 2024-04-18
XPFDOP 0.52799 0.00035 -0.07% -0.20% -1.69% 5.16% 2024-04-18
XPFDOT 0.0013 0.0001 -3.84% 23.98% 42.63% -1.56% 2024-04-18
XPFDZD 1.19631 0.01157 -0.96% -0.15% -2.39% -4.09% 2024-04-18
XPFEGP 0.42945 0.00567 -1.30% 1.45% -0.14% 50.91% 2024-04-18
XPFERN 0.13327 0.00116 -0.87% -0.16% -2.77% -3.68% 2024-04-18
XPFETB 0.50693 0.00164 -0.32% -0.06% -1.91% 1.66% 2024-04-18
XPFETH 0.00000289720 0.00000010829 -3.60% 15.19% 11.21% -34.26% 2024-04-18
XPFEUR 0.00834792 0.00005290 -0.63% 0.76% -0.69% -0.71% 2024-04-18
XPFFJD 0.0202163 0.0001538 -0.76% 0.55% -2.43% -2.00% 2024-04-18
XPFGBP 0.00714488 0.00005213 -0.72% 0.65% -0.49% -3.77% 2024-04-18
XPFGEL 0.0236562 0.0001619 -0.68% -0.44% -3.62% 3.20% 2024-04-18
XPFGHS 0.1195913 0.0009554 -0.79% 0.29% 1.61% 11.77% 2024-04-18
XPFGMD 0.60351 0.00550 -0.90% -0.12% -2.71% 5.53% 2024-04-18
XPFGNF 77.6721 0.8354 1.09% 1.46% -0.07% -0.99% 2024-04-18
XPFGTQ 0.0690926 0.0005616 -0.81% -0.40% -2.94% -3.85% 2024-04-18
XPFGYD 1.85962 0.01625 -0.87% -0.16% -2.35% -4.45% 2024-04-18
XPFHKD 0.0695852 0.0005933 -0.85% -0.20% -2.62% -3.90% 2024-04-18
XPFHNL 0.21934 0.00213 -0.96% -0.25% -2.47% -3.10% 2024-04-18
XPFHTG 1.17700 0.00772 -0.65% -0.35% -2.27% -17.14% 2024-04-18
XPFHUF 3.29046 0.00975 -0.30% 1.56% -0.78% 5.54% 2024-04-18
XPFAFN 0.63963 0.00416 -0.65% 1.37% -1.54% -18.56% 2024-04-18
XPFALG 0.0506 0.0019 -3.60% 30.61% 38.97% 21.68% 2024-04-18
XPFALL 0.84425 0.00881 -1.03% 1.20% -2.21% -10.65% 2024-04-18
XPFAMD 3.51044 0.03166 -0.89% 1.41% -3.72% -1.61% 2024-04-18
XPFAOA 7.47526 0.06733 -0.89% 0.89% -1.66% 60.79% 2024-04-18
XPFBSD 0.00888290 0.00005504 -0.62% -0.29% -2.79% -3.70% 2024-04-18
XPFBTC 0.000000139953 0.000000006241 -4.27% 10.94% 3.17% -53.83% 2024-04-18
XPFBWP 0.12255 0.00116 -0.94% 0.74% -1.43% 1.24% 2024-04-18
XPFBYR 0.0290698 0.0001773 -0.61% -0.29% -2.60% 25.15% 2024-04-18
XPFATM 0.0011 0.0000 -3.34% 30.55% 38.62% 46.49% 2024-04-18
XPFAUD 0.0138358 0.0000821 -0.59% 1.17% -0.69% 0.83% 2024-04-18
XPFAVX 0.0003 0.0000 -5.25% 34.94% 68.71% -41.71% 2024-04-18
XPFAZN 0.0151044 0.0001320 -0.87% -0.16% -2.49% -3.39% 2024-04-18
XPFBCH 0.0000 0.0000 -5.32% 29.02% -19.22% -73.50% 2024-04-18
XPFBDT 0.97507 0.00785 -0.80% -0.28% -2.56% -0.38% 2024-04-18
XPFBGN 0.0163097 0.0001146 -0.70% 0.64% -0.76% -0.78% 2024-04-18
XPFBHD 0.00334891 0.00002873 -0.85% -0.15% -2.61% -3.70% 2024-04-18
XPFBIF 25.5087 0.1014 -0.40% -0.09% -1.86% 33.98% 2024-04-18
XPFBIH 0.0163261 0.0000987 -0.60% -0.41% -0.67% -0.68% 2024-04-18
XPFBNB 0.0000 0.0000 -3.73% 10.31% -2.23% -40.09% 2024-04-18
XPFBND 0.0120837 0.0000980 -0.80% 0.79% -1.23% -1.70% 2024-04-18
XPFBOB 0.0616147 0.0004050 -0.65% 0.10% -1.57% -2.63% 2024-04-18
XPFISK 1.25464 0.00801 -0.63% 0.76% 0.37% -0.05% 2024-04-18
XPFJMD 1.38002 0.00969 -0.70% 0.01% -1.47% -1.37% 2024-04-18
XPFJOD 0.00629765 0.00005234 -0.82% -0.17% -2.66% -3.68% 2024-04-18
XPFKES 1.18170 0.00584 -0.49% 2.15% -3.14% -5.04% 2024-04-18
XPFKGS 0.79082 0.00690 -0.86% -0.28% -3.32% -2.04% 2024-04-18
XPFKHR 35.9396 0.2105 -0.58% -0.18% -2.59% -3.94% 2024-04-18
XPFKMF 4.11017 0.04488 -1.08% 1.82% -0.41% -0.69% 2024-04-18
XPFILS 0.0337055 0.0002921 -0.86% 1.16% 1.07% 0.29% 2024-04-18
XPFIQD 11.6393 0.0694 -0.59% -0.16% -2.70% -4.24% 2024-04-18
XPFCDF 24.9384 0.0000 0.00% 0.42% -0.76% 31.16% 2024-04-17
XPFCLP 8.57645 0.18922 -2.16% 1.01% -0.94% 17.10% 2024-04-18
XPFKYD 0.00743894 0.00000000 0.00% 0.38% -1.33% -1.23% 2024-04-17
XPFKZT 3.96406 0.05615 -1.40% -0.34% -3.50% -4.86% 2024-04-18
XPFLAK 188.952 1.208 -0.64% 0.32% -0.74% 19.30% 2024-04-18
XPFLBP 796.0906 4.3307 -0.54% -0.13% -2.66% 475.36% 2024-04-18
XPFLKR 2.67646 0.02283 -0.85% 0.59% -3.78% -8.76% 2024-04-18
XPFLNK 0.0006 0.0000 -5.72% 25.81% 29.79% -40.02% 2024-04-18
XPFLRD 1.74322 0.00000 0.00% 0.38% -1.16% 15.72% 2024-04-17
XPFLSL 0.17010 0.00106 -0.62% 3.44% -1.60% 1.66% 2024-04-18
XPFLTC 0.0001094605 0.0000023760 -2.12% 18.92% -0.44% 20.23% 2024-04-18
XPFLUN 89.6258 0.6974 0.78% 30.50% 37.31% 17.09% 2024-04-16
XPFLYD 0.0431808 0.0004378 -1.00% 0.36% -1.72% -1.57% 2024-04-18
XPFMAD 0.0900178 0.0008837 -0.97% 0.88% -1.98% -4.00% 2024-04-18
XPFMDL 0.15903 0.00069 -0.43% 1.20% -0.80% -3.32% 2024-04-18
XPFMGA 38.7916 0.4248 -1.08% 0.26% -5.27% -4.25% 2024-04-18
XPFMKD 0.51300 0.00444 -0.86% 0.64% -0.29% -0.83% 2024-04-18
XPFMMK 18.6535 0.1163 -0.62% -0.29% -2.51% -3.41% 2024-04-18
XPFMNT 30.4414 0.0045 0.01% 1.78% -1.00% -5.30% 2024-04-17
XPFMOP 0.0716649 0.0005693 -0.79% -0.26% -2.53% -3.91% 2024-04-18
XPFMTC 0.0131 0.0003 -2.37% 30.42% 48.35% 66.56% 2024-04-18
XPFMUR 0.41325 0.00396 -0.95% 0.71% -1.30% -0.22% 2024-04-18
XPFMVR 0.13736 0.00111 -0.80% -0.09% -2.52% -3.43% 2024-04-18
XPFMWK 15.46868 0.02469 -0.16% -0.10% 1.56% 65.71% 2024-04-18
XPFTZS 22.9498 0.1550 -0.67% -0.04% -1.32% 6.28% 2024-04-18
XPFUAH 0.35216 0.00127 -0.36% 1.58% -1.14% 3.38% 2024-04-18
XPFUGX 33.8391 0.3276 -0.96% 0.15% -4.56% -1.52% 2024-04-18
XPFUNI 0.0012 0.0001 -6.55% 36.81% 58.71% -16.28% 2024-04-18
XPFURY 0.34401 0.00439 -1.26% 0.23% -2.09% -4.25% 2024-04-18
XPFUSC 0.0089 0.0001 -0.87% -0.15% -2.77% -3.68% 2024-04-18
XPFUSD 0.00888494 0.00007764 -0.87% -0.16% -2.77% -3.68% 2024-04-18
XPFUST 0.0089 0.0001 -0.91% -0.21% -2.82% -3.71% 2024-04-18
XPFUZS 112.781 0.865 -0.76% -0.11% -1.60% 6.96% 2024-04-18
XPFVND 227.694 1.031 0.45% 2.04% 0.82% 5.02% 2024-04-17
XPFXAF 5.45782 0.05296 -0.96% 1.52% -0.99% -1.02% 2024-04-18
XPFXLM 0.0804 0.0031 -3.70% 17.11% 20.02% -8.13% 2024-04-18
XPFXMR 0.0001 0.0000 -0.90% 13.93% 17.19% 33.83% 2024-04-18
XPFXOF 5.45091 0.05987 -1.09% 1.50% -0.66% -0.68% 2024-04-18
XPFXRP 0.0176846 0.0004439 -2.45% 22.69% 17.60% 0.42% 2024-04-18
XPFYER 2.22390 0.01988 -0.89% -0.19% -2.55% -3.56% 2024-04-18
XPFZAR 0.17015 0.00021 -0.12% 1.75% -1.72% 1.57% 2024-04-18
XPFZMW 0.2272 0.0013 0.58% 2.95% -2.53% 43.29% 2024-04-18
XPFADA 0.0195 0.0007 -3.52% 28.00% 41.74% -6.24% 2024-04-18
XPFNPR 1.18721 0.00926 -0.77% 0.21% -2.06% -1.95% 2024-04-18
XPFNZD 0.0150528 0.0001053 -0.70% 1.07% 0.20% 1.29% 2024-04-18
XPFOMR 0.00342026 0.00002998 -0.87% -0.14% -2.78% -3.67% 2024-04-18
XPFPAB 0.00888290 0.00007251 -0.81% -0.28% -2.79% -3.70% 2024-04-18
XPFPEN 0.0332830 0.0004128 -1.23% 1.66% -1.18% -4.09% 2024-04-18
XPFPGK 0.0331941 0.0007404 -2.18% -2.30% -3.63% 2.12% 2024-04-18
XPFPHP 0.50913 0.00449 -0.87% 1.13% 0.22% -1.70% 2024-04-18
XPFPKR 2.47446 0.01371 -0.55% 0.04% -2.99% -5.34% 2024-04-18
XPFPYG 65.7228 0.4283 -0.65% 0.12% -1.41% 0.11% 2024-04-18
XPFQAR 0.0326283 0.0000000 0.00% 0.70% -2.04% -2.82% 2024-04-17
XPFRON 0.0415344 0.0002617 -0.63% 1.00% -0.57% 0.17% 2024-04-18
XPFRSD 0.97778 0.00615 -0.62% 0.78% -0.63% -0.76% 2024-04-18
XPFMYR 0.0424967 0.0004610 -1.07% 0.58% -1.39% 3.95% 2024-04-18
XPFMZN 0.56419 0.00860 -1.50% -3.14% -2.26% -2.86% 2024-04-18
XPFNAD 0.17015 0.00032 -0.19% 3.46% -1.70% 1.58% 2024-04-18
XPFNIO 0.32830 0.00069 -0.21% 0.25% -1.87% -1.55% 2024-04-18
XPFRWF 11.49711 0.02420 -0.21% -0.08% -1.31% 13.17% 2024-04-18
XPFSCR 0.12115 0.00002 0.02% 1.09% -1.85% -4.15% 2024-04-18
XPFSDG 5.20657 0.16022 -2.99% -4.73% -4.83% 0.30% 2024-04-18
XPFTTD 0.0602998 0.0003900 -0.64% -0.19% -2.07% -3.21% 2024-04-18
XPFSGD 0.0121020 0.0000905 -0.74% 0.44% -1.08% -1.54% 2024-04-18
XPFSLL 200.894 2.031 -1.00% -0.68% -3.08% -0.26% 2024-04-18
XPFSOL 0.0001 0.0000 -6.98% 22.34% 35.17% -83.07% 2024-04-18
XPFSOS 5.07774 0.01300 -0.26% 0.12% -2.17% -2.16% 2024-04-18
XPFSRD 0.30474 0.00443 -1.43% -2.00% -4.44% -9.96% 2024-04-18
XPFSSP 14.13449 0.00433 0.03% 1.69% -1.13% 83.51% 2024-04-17
XPFSTD 0.20546 0.00037 -0.18% 0.61% -0.22% -0.22% 2024-04-18
XPFSVC 0.0777340 0.0004722 -0.60% -0.26% -2.68% -3.65% 2024-04-18
XPFSYP 116.5270 0.0000 0.00% 0.38% -1.91% 405.43% 2024-04-17
XPFSZL 0.17015 0.00005 0.03% 3.46% -1.70% 1.58% 2024-04-18
XPFTHB 0.32688 0.00277 -0.84% -0.01% -0.53% 3.37% 2024-04-18
XPFTJS 0.09718 0.00066 -0.68% -0.37% -2.62% -3.35% 2024-04-18
XPFTMT 0.0310973 0.0003166 -1.01% -0.16% -2.49% -3.40% 2024-04-18
XPFTND 0.0280720 0.0002767 -0.98% 1.17% -0.79% -2.77% 2024-04-18

Exchange Rates