شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XPFJPY 1.42904 0.01205 -0.84% -0.84% -0.89% 4.36% 5.95% 2025-08-22
XPFCNY 0.0697607 0.0000182 0.03% -0.90% -0.98% 9.25% 4.91% 2025-08-22
XPFCHF 0.00779437 0.00005918 -0.75% -1.28% -0.13% -1.29% -1.60% 2025-08-22
XPFCAD 0.0134468 0.0000537 -0.40% -0.65% 0.34% 7.47% 6.52% 2025-08-22
XPFMXN 0.18070 0.00126 -0.69% -1.54% -1.05% -0.41% 1.30% 2025-08-22
XPFINR 0.84947 0.00171 0.20% -0.61% 0.01% 14.06% 9.14% 2025-08-22
XPFBRL 0.0527260 0.0004215 -0.79% -0.12% -3.71% -2.03% 1.68% 2025-08-22
XPFRUB 0.78352 0.00101 0.13% 0.80% 1.47% -20.67% -7.65% 2025-08-22
XPFKRW 13.4616 0.1461 -1.07% -0.56% -0.89% 4.64% 8.18% 2025-08-22
XPFIDR 157.906 0.859 -0.54% 0.15% -1.26% 11.54% 8.12% 2025-08-22
XPFTRY 0.39820 0.00085 0.21% 0.22% 0.29% 29.50% 26.46% 2025-08-22
XPFSAR 0.0365002 0.0000551 0.15% -0.20% -1.09% 11.65% 4.92% 2025-08-22
XPFSEK 0.0923126 0.0010544 -1.13% -1.15% -1.38% -4.12% -2.74% 2025-08-22
XPFNGN 14.93643 0.00364 0.02% -0.04% -0.81% 11.16% 2.24% 2025-08-22
XPFPLN 0.0353777 0.0001948 -0.55% -0.69% -0.70% -1.58% -0.97% 2025-08-22
XPFARS 12.84902 0.08537 0.67% 1.52% 4.04% 43.21% 46.60% 2025-08-22
XPFNOK 0.0978842 0.0009105 -0.92% -1.90% -1.60% -1.20% 0.18% 2025-08-22
XPFTWD 0.29553 0.00100 -0.34% 0.82% 2.21% 3.52% -0.55% 2025-08-22
XPFIRR 407.910 2.643 -0.64% -0.36% -1.50% 11.60% 4.75% 2025-08-21
XPFAED 0.0357269 0.0000592 0.17% -0.20% -1.12% 11.77% 4.90% 2025-08-22
XPFCOP 39.0253 0.1810 -0.46% -1.23% -2.43% 1.79% 3.43% 2025-08-22
XPFCRC 4.89743 0.00089 -0.02% -0.56% -1.44% 11.07% 0.37% 2025-08-22
XPFCUC 0.23308 0.00090 -0.38% -0.86% -0.77% 11.60% 4.35% 2025-08-21
XPFCVE 0.92059 0.00543 -0.59% -0.67% -0.72% -0.84% -0.36% 2025-08-22
XPFCZK 0.20259 0.00284 -1.38% -1.10% -1.78% -4.30% -3.10% 2025-08-22
XPFDAI 0.010 0.000 0.14% -0.67% -1.29% 11.79% 4.08% 2025-08-22
XPFDJF 1.73221 0.00278 0.16% -0.20% -1.01% 12.08% 5.12% 2025-08-22
XPFDKK 0.0619571 0.0004692 -0.75% -0.77% -0.96% -1.11% -0.45% 2025-08-22
XPFDOP 0.60941 0.00306 0.51% 1.42% 2.35% 15.01% 9.72% 2025-08-22
XPFDOT 0.002 0.000 -9.17% -7.64% -2.95% 76.64% 22.00% 2025-08-22
XPFDZD 1.26540 0.00343 0.27% 0.15% -0.86% 7.44% 1.82% 2025-08-22
XPFEGP 0.47177 0.00085 0.18% 0.15% -2.26% 6.74% 4.41% 2025-08-22
XPFERN 0.14591 0.00023 0.16% -0.20% -1.11% 11.77% 4.91% 2025-08-22
XPFETB 1.37897 0.00224 0.16% 0.50% 0.75% 24.19% 34.87% 2025-08-22
XPFETH 0.00000200970 0.00000028993 -12.61% -8.85% -25.98% -23.08% -40.43% 2025-08-22
XPFEUR 0.00830302 0.00006008 -0.72% -0.80% -0.78% -1.17% -0.60% 2025-08-22
XPFFJD 0.0219980 0.0000900 -0.41% -0.09% -0.37% 8.49% 6.93% 2025-08-22
XPFGBP 0.00719405 0.00004366 -0.60% -0.51% -0.85% 3.49% 1.69% 2025-08-22
XPFGEL 0.0262828 0.0000227 0.09% -0.13% -1.33% 7.29% 4.91% 2025-08-22
XPFGHS 0.1069987 0.0001472 0.14% 2.72% 4.09% -16.36% -26.15% 2025-08-22
XPFGMD 0.70887 0.00114 0.16% -0.13% -0.98% 12.90% 8.52% 2025-08-22
XPFGNF 84.3296 0.1351 0.16% -0.21% -1.19% 12.65% 5.39% 2025-08-22
XPFGTQ 0.0745878 0.0001195 0.16% -0.23% -1.20% 11.24% 3.80% 2025-08-22
XPFGYD 2.03492 0.00326 0.16% -0.20% -1.11% 11.77% 5.31% 2025-08-22
XPFHKD 0.0759923 0.0001101 0.15% -0.82% -1.74% 12.43% 4.31% 2025-08-22
XPFHNL 0.25481 0.00075 0.30% -0.13% -1.08% 15.66% 10.43% 2025-08-22
XPFHTG 1.27227 0.00151 0.12% -0.24% -1.28% 12.29% 3.95% 2025-08-22
XPFHUF 3.27748 0.03423 -1.03% -0.85% -1.92% -5.18% -0.06% 2025-08-22
XPFAFN 0.67604 0.01157 1.74% 1.51% -0.51% 10.42% 2.94% 2025-08-22
XPFALG 0.036 0.003 -7.26% -5.47% -1.25% 41.82% -44.21% 2025-08-22
XPFALL 0.80687 0.00536 -0.66% -0.80% -1.11% -2.20% -2.82% 2025-08-22
XPFAMD 3.72180 0.01199 0.32% -0.43% -1.43% 8.12% 3.45% 2025-08-22
XPFAOA 8.93590 0.01961 -0.22% -0.57% -1.11% 11.29% 6.05% 2025-08-22
XPFBSD 0.00972326 0.00001170 0.12% -0.24% -1.15% 11.73% 4.78% 2025-08-22
XPFBTC 0.000000083120 0.000000003258 -3.77% -0.35% 0.23% -10.88% -42.96% 2025-08-22
XPFBWP 0.13820 0.00214 -1.53% -0.69% -2.36% 13.70% 11.93% 2025-08-22
XPFBYR 0.0327494 0.0000399 0.12% 0.72% 1.73% 15.22% 7.84% 2025-08-22
XPFATM 0.002 0.000 -8.62% -8.61% -4.21% 42.37% 9.82% 2025-08-22
XPFAUD 0.0150331 0.0000813 -0.54% -0.24% 0.73% 6.92% 9.24% 2025-08-22
XPFAVX 0.000 0.000 -9.50% -6.42% -6.13% 57.59% 9.99% 2025-08-22
XPFAZN 0.0165362 0.0000265 0.16% -0.20% -1.11% 12.10% 4.91% 2025-08-22
XPFBCH 0.000 0.000 -7.48% -1.98% -15.66% -19.17% -36.61% 2025-08-22
XPFBDT 1.18093 0.00357 -0.30% -0.28% -1.39% 14.03% 6.50% 2025-08-21
XPFBGN 0.0162307 0.0001333 -0.81% -0.83% -0.88% -1.29% -0.52% 2025-08-22
XPFBHD 0.00366714 0.00000520 0.14% -0.20% -1.12% 11.75% 4.94% 2025-08-22
XPFBIF 29.0151 0.0480 0.17% -0.17% -1.03% 12.74% 8.84% 2025-08-22
XPFBNB 0.000 0.000 -6.51% -8.83% -14.77% -13.15% -31.65% 2025-08-22
XPFBND 0.0124644 0.0000509 -0.41% -0.46% -0.88% 4.91% 2.73% 2025-08-22
XPFBOB 0.0671884 0.0001128 -0.17% -0.53% -1.37% 11.33% 4.78% 2025-08-22
XPFISK 1.18948 0.01057 -0.88% -0.74% -0.19% -1.66% -6.36% 2025-08-22
XPFJMD 1.55870 0.00252 0.16% -0.02% -1.13% 15.77% 7.26% 2025-08-22
XPFJOD 0.00689655 0.00001105 0.16% -0.20% -1.11% 11.71% 4.95% 2025-08-22
XPFKES 1.25675 0.00201 0.16% -0.20% -1.11% 12.08% 4.99% 2025-08-22
XPFKGS 0.85042 0.00116 0.14% -0.14% -1.14% 12.33% 7.28% 2025-08-22
XPFKHR 38.9899 0.0567 0.15% -0.15% -1.35% 11.53% 3.19% 2025-08-22
XPFKMF 4.10972 0.01391 -0.34% -0.34% -0.88% -0.37% 0.02% 2025-08-22
XPFILS 0.0327668 0.0002971 -0.90% -0.50% -0.16% 3.51% -4.87% 2025-08-22
XPFIQD 12.7352 0.0155 0.12% -0.26% -1.17% 11.80% 4.85% 2025-08-22
XPFCDF 28.1538 0.1425 -0.50% -1.35% -1.15% 13.26% 6.24% 2025-08-21
XPFCLP 9.32737 0.10324 -1.09% -0.88% -0.21% 7.78% 9.40% 2025-08-22
XPFKYD 0.00807274 0.00003109 -0.38% -0.86% -0.77% 11.60% 4.51% 2025-08-21
XPFKZT 5.22864 0.00692 0.13% -0.41% -0.60% 14.53% 17.52% 2025-08-22
XPFLAK 210.703 0.339 0.16% -0.07% -0.64% 11.56% 2.66% 2025-08-22
XPFLBP 874.9319 1.0268 0.12% 0.24% -0.73% 12.33% 4.94% 2025-08-22
XPFLKR 2.93439 0.00373 0.13% -0.01% -1.11% 15.01% 5.01% 2025-08-22
XPFLNK 0.000 0.000 -8.03% -19.96% -33.47% -17.55% -53.42% 2025-08-22
XPFLRD 1.94717 0.00750 -0.38% -0.86% -0.77% 21.27% 7.29% 2025-08-21
XPFLSL 0.16962 0.00231 -1.34% -1.09% -1.82% 3.50% 1.46% 2025-08-22
XPFLTC 0.0000789862 0.0000056978 -6.73% -3.93% -10.10% -6.78% -43.96% 2025-08-22
XPFLYD 0.0527591 0.0001146 0.22% 0.08% -1.01% 23.63% 19.41% 2025-08-22
XPFMAD 0.0875668 0.0001297 -0.15% -0.26% -1.61% -0.54% -2.43% 2025-08-22
XPFMDL 0.16264 0.00058 0.36% 0.43% -1.88% 2.23% 0.59% 2025-08-22
XPFMGA 43.0563 0.1771 -0.41% -0.59% -0.67% 5.44% 1.22% 2025-08-22
XPFMKD 0.51301 0.00146 -0.28% -0.39% -1.38% 0.03% -0.03% 2025-08-22
XPFMMK 20.3657 0.0326 0.16% -0.20% -1.11% 11.77% 4.91% 2025-08-22
XPFMNT 34.9886 0.0755 0.22% -0.12% -0.87% 17.56% 11.61% 2025-08-22
XPFMOP 0.0783279 0.0001304 0.17% -0.71% -1.58% 12.45% 5.11% 2025-08-22
XPFMTC 0.041 0.000 -0.35% -2.23% -5.18% 111.96% 135.63% 2025-08-22
XPFMUR 0.44852 0.00431 0.97% 1.47% 0.23% 10.13% 5.04% 2025-08-22
XPFMVR 0.15038 0.00024 0.16% -0.20% -1.11% 12.06% 5.18% 2025-08-22
XPFMWK 16.86367 0.02702 0.16% -0.20% -1.11% 11.77% 4.80% 2025-08-22
XPFTZS 24.2206 0.2330 0.97% -5.15% -5.66% 14.77% -3.86% 2025-08-22
XPFUAH 0.40186 0.00126 0.31% -0.77% -2.38% 9.82% 4.83% 2025-08-22
XPFUGX 34.6473 0.0395 0.11% -0.12% -1.84% 8.40% 0.50% 2025-08-22
XPFUNI 0.001 0.000 -11.12% -7.49% -12.77% 28.26% -36.51% 2025-08-22
XPFURY 0.38915 0.00044 0.11% -0.20% -1.60% 2.42% 4.13% 2025-08-22
XPFUSC 0.010 0.000 0.17% -0.67% -1.25% 11.80% 4.10% 2025-08-22
XPFUSD 0.00972715 0.00001559 0.16% -0.69% -1.27% 11.77% 4.08% 2025-08-22
XPFUST 0.010 0.000 0.15% -0.61% -1.22% 11.57% 4.18% 2025-08-22
XPFUZS 120.703 0.234 -0.19% -1.58% -3.41% 7.52% 2.41% 2025-08-22
XPFVND 256.310 0.390 -0.15% 0.12% -0.34% 15.59% 10.75% 2025-08-22
XPFXAF 5.50016 0.06952 -1.25% -1.13% -1.50% -1.28% 0.72% 2025-08-22
XPFXLM 0.023 0.002 -8.18% 0.14% -0.97% -13.18% -75.11% 2025-08-22
XPFXMR 0.000 0.000 -4.39% -14.22% 13.73% -20.98% -34.14% 2025-08-22
XPFXOF 5.50018 0.01931 0.35% 0.38% -0.37% 0.84% -1.22% 2025-08-22
XPFXRP 0.0031546 0.0002528 -7.42% -0.85% 2.00% -24.81% -79.33% 2025-08-22
XPFYER 2.33646 0.00549 0.24% -0.73% -0.89% 7.79% 0.43% 2025-08-22
XPFZAR 0.16974 0.00223 -1.30% -0.93% -1.66% 3.47% 1.62% 2025-08-22
XPFZIG 0.26 0.00 0.11% -0.19% -0.28% 15.90% 106.04% 2025-08-22
XPFZMW 0.22 0.00 -1.30% -1.58% -1.39% -7.76% -6.90% 2025-08-22
XPFADA 0.010 0.001 -9.00% 0.09% -14.00% 0.44% -56.68% 2025-08-22
XPFNPR 1.36051 0.00438 0.32% -0.36% 0.08% 14.13% 9.16% 2025-08-22
XPFNZD 0.0166080 0.0000754 -0.45% 0.40% 1.94% 6.74% 10.75% 2025-08-22
XPFOMR 0.00374495 0.00000833 0.22% -0.14% -1.06% 11.77% 4.93% 2025-08-22
XPFPAB 0.00973591 0.00002434 0.25% -0.11% -1.02% 11.88% 4.93% 2025-08-22
XPFPEN 0.0341394 0.0001075 -0.31% -1.86% -2.37% 4.50% -1.63% 2025-08-22
XPFPGK 0.0410943 0.0000464 0.11% 1.36% -0.62% 16.25% 12.35% 2025-08-22
XPFPHP 0.54958 0.00595 -1.07% -1.21% -1.87% 8.72% 4.83% 2025-08-22
XPFPKR 2.75847 0.00305 0.11% -0.25% -1.58% 13.87% 6.79% 2025-08-22
XPFPYG 70.4679 0.0833 0.12% -1.27% -4.36% 3.65% 0.12% 2025-08-22
XPFQAR 0.0354409 0.0000054 -0.02% -0.38% -1.17% 11.74% 4.95% 2025-08-22
XPFRON 0.0419483 0.0003397 -0.80% -0.98% -1.13% 0.32% 1.06% 2025-08-22
XPFRSD 0.97246 0.00779 -0.80% -0.80% -0.80% -1.11% -0.38% 2025-08-22
XPFMYR 0.0411215 0.0000950 0.23% 0.16% -1.21% 5.68% 1.05% 2025-08-22
XPFMZN 0.62166 0.00100 0.16% -0.20% -1.11% 11.78% 4.92% 2025-08-22
XPFNAD 0.16962 0.00239 -1.39% -1.09% -1.82% 3.50% 1.46% 2025-08-22
XPFNIO 0.35779 0.00040 0.11% -0.25% -1.16% 12.33% 4.83% 2025-08-22
XPFRWF 14.07411 0.01468 0.10% -0.23% -0.79% 18.11% 14.04% 2025-08-22
XPFSCR 0.14681 0.00958 6.98% 6.60% 0.78% 18.38% 12.13% 2025-08-22
XPFSDG 5.84116 0.01062 0.18% -0.19% -1.08% 12.09% 5.20% 2025-08-22
XPFTTD 0.0660240 0.0000796 0.12% -0.16% -1.10% 12.13% 4.82% 2025-08-22
XPFSGD 0.0124624 0.0000519 -0.41% -0.80% -0.90% 4.86% 2.56% 2025-08-22
XPFSLL 223.908 1.678 -0.74% -0.92% -1.08% 12.47% 6.71% 2025-08-22
XPFSOL 0.000 0.000 -9.73% -7.75% -6.40% 5.61% -20.04% 2025-08-22
XPFSOS 5.55673 0.00657 0.12% -0.24% -1.16% 12.42% 5.51% 2025-08-22
XPFSRD 0.36846 0.00055 0.15% 0.35% 1.92% 19.46% 37.40% 2025-08-22
XPFSSP 44.01714 0.16950 -0.38% -0.86% -0.65% 30.26% 111.81% 2025-08-21
XPFSTD 0.20530 0.00168 -0.81% -0.88% -0.88% -1.31% -0.71% 2025-08-22
XPFSVC 0.0850747 0.0000926 0.11% -0.25% -1.21% 11.73% 4.79% 2025-08-22
XPFSYP 126.2989 0.4864 -0.38% -0.86% -0.77% 11.60% 4.38% 2025-08-21
XPFSZL 0.17147 0.00064 -0.37% -0.12% -0.75% 4.70% 2.57% 2025-08-22
XPFTHB 0.31517 0.00172 -0.54% -0.47% -0.43% 5.49% -1.47% 2025-08-22
XPFTJS 0.09286 0.00157 1.72% 1.89% -1.57% -1.66% -6.13% 2025-08-22
XPFTMT 0.0340450 0.0000594 0.17% -0.19% -1.10% 11.94% 4.61% 2025-08-22
XPFTND 0.0285492 0.0005313 1.90% 1.58% 1.17% 2.88% 0.83% 2025-08-22