XPFETH - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18648	0.0004	-0.04%
GBPUSD	1.39121	0.0003	-0.02%
AUDUSD	0.73956	0.0003	-0.04%
BTCUSD	38,453.67	277	0.72%
NZDUSD	0.70485	0.0002	0.02%
USDJPY	108.95	0.0450	-0.04%
USDCNY	6.46407	0.0009	-0.01%
USDCHF	0.90390	0.0001	0.02%
USDCAD	1.25439	0.0009	0.07%
USDMXN	19.8806	0.0045	0.02%
USDINR	74.2340	0.0150	-0.02%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.9069	0.0219	-0.03%
DXY	92.049	0.0318	-0.03%
[+]

	واقعی	Chg	%Chg
US30	35,066	51	-0.14%
US500	4,415.19	8	-0.18%
USNDX	15,039	22	-0.15%
JP225	27,560	81	-0.29%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,476	2	0.03%
SHANGHAI	3,448	0	-0.01%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.0900	0.47	-0.67%
Brent	72.0400	0.37	-0.51%
Natural gas	4.0720	0.05	1.12%
Gasoline	2.2697	0.00	-0.05%
Heating oil	2.1162	0.01	-0.48%
Gold	1,811.10	1.16	0.06%
Silver	25.563	0.01	0.05%
Copper	4.3670	0.02	-0.37%
Soybeans	1,391.2500	1.00	-0.07%
Wheat	726.0000	1.50	0.21%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1805	0.007	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1570	0.006	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]