شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDXPF 102.678 0.262 -0.25% 1.54% 1.80% 0.93% -6.49% 2026-03-06
EURXPF 119.136 0.084 -0.07% -0.30% -0.28% -0.26% 0.16% 2026-03-06
GBPXPF 137.111 0.080 -0.06% 0.40% -0.37% 0.13% -3.48% 2026-03-06
AUDXPF 72.3284 0.1901 0.26% 0.52% 1.68% 6.55% 4.46% 2026-03-06
NZDXPF 60.6026 0.0630 0.10% 0.03% -0.35% 3.49% -4.33% 2026-03-06
OMRXPF 266.745 0.187 -0.07% 1.43% 1.16% 0.89% -6.88% 2026-03-05
PABXPF 102.635 0.070 -0.07% 1.44% 1.17% 0.89% -6.93% 2026-03-05
PENXPF 30.1049 0.0091 0.03% -0.13% -0.09% -0.48% -0.36% 2026-03-05
PGKXPF 23.8475 0.0009 0.00% 1.42% 0.76% -0.15% -15.76% 2026-03-05
PHPXPF 1.74699 0.01226 -0.70% -0.66% 1.17% 1.17% -9.42% 2026-03-05
PKRXPF 0.36753 0.00013 -0.03% 1.51% 1.47% 1.24% -6.77% 2026-03-05
PLNXPF 27.7695 0.2128 -0.76% -2.01% -1.75% -1.91% -3.04% 2026-03-05
PYGXPF 0.0156854 0.0000006 0.00% -0.15% 2.15% 1.22% 12.61% 2026-03-05
QARXPF 28.1632 0.0063 0.02% 1.44% 1.19% 1.18% -6.94% 2026-03-05
RONXPF 23.3726 0.0889 -0.38% -0.38% -0.37% -0.30% -2.23% 2026-03-05
RSDXPF 1.01367 0.00383 -0.38% -0.37% -0.41% -0.45% -0.21% 2026-03-05
RUBXPF 1.29487 0.02398 -1.82% -1.89% -2.04% 0.23% 6.14% 2026-03-05
RWFXPF 0.07028 0.00015 -0.22% 1.20% 0.81% 0.62% -11.23% 2026-03-05
SARXPF 27.3632 0.0041 0.01% 1.44% 1.15% 0.89% -6.93% 2026-03-05
SCRXPF 6.90414 0.57576 -7.70% -4.00% 0.70% 3.42% -10.10% 2026-03-05
SDGXPF 0.17073 0.00039 -0.23% 1.27% 0.99% 0.71% -7.29% 2026-03-05
SEKXPF 11.0866 0.1096 -0.98% -1.16% -1.11% 0.46% 2.57% 2026-03-05
SGDXPF 80.2868 0.0789 0.10% 0.21% 0.95% 1.50% -2.95% 2026-03-06
SLLXPF 0.00427172 0.00000033 -0.01% 0.71% 1.45% -2.73% -11.49% 2026-03-05
SOLXPF 9018.2 86.3 -0.95% 3.63% 2.01% -28.76% -42.95% 2026-03-06
SOSXPF 0.18003 0.00001 0.00% 1.69% 1.42% 0.96% -7.27% 2026-03-05
SRDXPF 2.72218 0.00044 0.02% 1.89% 2.04% 2.49% -12.07% 2026-03-05
STDXPF 4.80706 0.02112 -0.44% -0.44% -0.44% -0.44% -1.02% 2026-03-05
SVCXPF 11.7383 0.0066 0.06% 1.57% 1.29% 1.01% -6.87% 2026-03-05
SYPXPF 0.8891515 0.0000847 0.01% 1.50% 1.23% -3.34% 10,385.51% 2026-03-05
SZLXPF 6.22282 0.06630 -1.05% -2.60% -0.07% 1.41% 3.50% 2026-03-05
THBXPF 3.22561 0.02764 -0.85% -0.95% 1.11% -0.13% -1.72% 2026-03-05
TJSXPF 10.70999 0.02760 -0.26% 0.40% -1.19% -2.78% 5.37% 2026-03-05
TMTXPF 29.2584 0.0901 -0.31% 1.20% 0.93% 0.64% -7.28% 2026-03-05
TNDXPF 35.0478 0.3653 -1.03% -0.75% -0.96% -0.60% -1.62% 2026-03-05
TRYXPF 2.33404 0.00293 -0.13% 1.18% 0.14% -1.46% -22.91% 2026-03-05
TTDXPF 15.1827 0.0006 0.00% 1.86% 1.34% 1.44% -7.06% 2026-03-05
TWDXPF 3.21571 0.02872 -0.89% -0.56% 0.43% -0.91% -4.22% 2026-03-05
TZSXPF 0.0400378 0.0000031 -0.01% 1.30% 2.02% -3.19% -5.97% 2026-03-05
UAHXPF 2.34404 0.00718 0.31% 0.20% -0.07% -2.42% -12.11% 2026-03-05
UGXXPF 0.0279091 0.0000881 0.32% -0.99% -1.77% -0.61% -7.22% 2026-03-05
UNIXPF 407.11 0.39 -0.10% 3.68% 13.40% -28.83% -48.06% 2026-03-06
URYXPF 2.61708 0.00006 0.00% -1.00% -0.28% 0.47% 1.07% 2026-03-05
USCXPF 102.70 0.01 0.01% 1.41% 1.58% 1.00% -6.88% 2026-03-06
FJDXPF 46.4508 0.1549 -0.33% 0.66% 1.46% 3.83% -4.90% 2026-03-05
USTXPF 102.68 0.03 -0.03% 1.37% 1.60% 1.08% -6.91% 2026-03-06
UZSXPF 0.00843784 0.00001289 0.15% 1.37% 2.13% -0.44% -1.30% 2026-03-05
VNDXPF 0.00391749 0.00000044 0.01% 1.06% 0.23% 1.27% -9.45% 2026-03-05
XAFXPF 0.18181 0.00308 1.72% 2.51% 2.37% -0.24% 0.21% 2026-03-05
XLMXPF 16.19 0.10 0.63% -1.35% -2.41% -20.69% -50.41% 2026-03-06
XMRXPF 37215.8 91.9 0.25% 7.41% 14.43% -15.62% 47.43% 2026-03-06
XOFXPF 0.18181 0.00021 -0.11% -0.36% -0.40% -0.10% 0.73% 2026-03-05
XRPXPF 143.7143 0.3012 -0.21% 1.20% -3.34% -23.20% -49.90% 2026-03-06
YERXPF 0.43041 0.00119 -0.28% 1.42% 1.11% 0.84% -3.83% 2026-03-05
ZARXPF 6.16954 0.11968 -1.90% -3.41% -0.86% 0.44% 2.39% 2026-03-05
ZIGXPF 3.99 0.00 0.09% 1.34% 1.28% 2.19% -3.80% 2026-03-05
ZMWXPF 5.33 0.02 -0.40% 0.15% -2.32% 16.02% 38.84% 2026-03-05
ADAXPF 27.63 0.05 -0.18% -1.62% 1.42% -18.40% -69.20% 2026-03-06
AEDXPF 27.9586 0.0675 -0.24% 1.38% 1.55% 0.94% -6.90% 2026-03-06
AFNXPF 1.62981 0.01785 1.11% 1.87% 4.68% 5.85% 6.64% 2026-03-06
ALGXPF 8.98 0.08 -0.89% 2.89% -7.30% -20.26% -65.31% 2026-03-06
ALLXPF 1.24007 0.00279 -0.22% -0.09% 0.09% 0.29% 2.90% 2026-03-06
AMDXPF 0.27278 0.00016 0.06% 1.53% 1.88% 2.25% -2.66% 2026-03-06
AOAXPF 0.11175 0.00029 -0.25% 1.37% 1.54% 0.94% -7.60% 2026-03-06
ARSXPF 0.07295 0.00019 -0.26% 1.43% 3.30% 4.06% -29.65% 2026-03-06
ATMXPF 190.3 1.1 0.56% 1.66% -3.31% -2.96% -59.29% 2026-03-06
AVXXPF 960.0 3.3 -0.34% 1.81% 2.30% -23.28% -58.59% 2026-03-06
AZNXPF 60.3341 0.0806 -0.13% 1.37% 1.10% 0.82% -7.27% 2026-03-05
BCHXPF 47010.1 384.4 -0.81% -2.99% -11.29% -22.83% 7.87% 2026-03-06
BDTXPF 0.83866 0.00181 -0.22% 1.29% 1.10% 0.81% -7.98% 2026-03-05
BHDXPF 271.775 0.572 -0.21% 1.28% 0.99% 0.70% -7.11% 2026-03-05
BIFXPF 0.0345640 0.0000462 -0.13% 1.34% 0.97% 0.51% -8.35% 2026-03-05
BNBXPF 66105.1 433.0 -0.65% 4.27% -0.51% -24.88% 0.46% 2026-03-06
BNDXPF 80.4329 0.0885 -0.11% 0.46% 1.11% 1.67% -2.93% 2026-03-05
BOBXPF 14.8331 0.0235 0.16% 1.52% 1.25% 0.97% -7.86% 2026-03-05
BRLXPF 19.6062 0.0262 -0.13% -0.69% 1.90% 6.32% 2.04% 2026-03-05
BSDXPF 102.506 0.199 -0.19% 1.31% 1.04% 0.76% -7.05% 2026-03-05
BTCXPF 7228018 42,489 -0.58% 5.76% 1.33% -18.80% -27.15% 2026-03-06
BWPXPF 7.62843 0.03081 -0.40% 3.44% -0.38% 5.25% -4.85% 2026-03-05
BYRXPF 35.1585 0.0844 -0.24% -0.36% -0.82% 1.52% 4.13% 2026-03-05
CADXPF 75.1416 0.0496 0.07% 1.50% 1.61% 1.34% -2.59% 2026-03-06
CDFXPF 0.0445996 0.0000596 -0.13% -0.79% 0.89% 0.06% 15.85% 2026-03-05
CHFXPF 131.436 0.071 -0.05% 0.48% 0.85% 2.44% 5.37% 2026-03-06
CLPXPF 0.11462 0.00020 -0.17% -2.90% -2.08% 1.42% -2.35% 2026-03-05
CNYXPF 14.8596 0.0143 0.10% 0.41% 1.85% 1.90% -2.41% 2026-03-06
COPXPF 0.0272725 0.0000401 -0.15% -0.21% -0.71% 1.06% 1.72% 2026-03-05
CRCXPF 0.21760 0.00029 -0.13% 2.15% 6.33% 6.41% -1.11% 2026-03-05
CUCXPF 4.27367 0.00571 -0.13% 1.37% 1.10% 0.82% -6.99% 2026-03-05
CVEXPF 1.07888 0.00112 -0.10% 0.01% -0.15% 0.11% 1.05% 2026-03-05
CZKXPF 4.88328 0.02073 -0.42% -0.99% -0.85% -1.23% 2.55% 2026-03-05
DAIXPF 102.68 0.02 -0.02% 1.40% 1.56% 0.96% -6.90% 2026-03-06
DJFXPF 0.57597 0.00077 -0.13% 1.37% 1.10% 0.82% -7.24% 2026-03-05
DKKXPF 15.9403 0.0517 -0.32% -0.34% -0.37% -0.32% -0.08% 2026-03-05
DOPXPF 1.72772 0.00101 0.06% 3.31% 7.49% 7.14% -2.43% 2026-03-05
DOTXPF 156.59 0.43 -0.27% -3.75% 13.38% -13.86% -68.09% 2026-03-06
DZDXPF 0.78431 0.00151 -0.19% 0.71% 0.43% -0.11% -5.37% 2026-03-05
EGPXPF 2.04533 0.00100 -0.05% -3.01% -5.53% -4.10% -6.12% 2026-03-05
ERNXPF 6.83787 0.00913 -0.13% 1.37% 1.10% 0.82% -6.99% 2026-03-05
ETBXPF 0.66086 0.00453 0.69% 2.23% 1.27% 0.94% -25.09% 2026-03-05
ETHXPF 212157 620 -0.29% 3.33% 1.70% -29.72% -12.65% 2026-03-06
GELXPF 37.4336 0.2702 -0.72% -1.11% -0.85% -0.80% -6.59% 2026-03-05
GHSXPF 9.5561 0.0065 0.07% 0.61% 3.40% -1.33% 34.31% 2026-03-05
GMDXPF 1.38605 0.00096 0.07% 1.54% 1.24% 0.60% -9.32% 2026-03-05
GNFXPF 0.0116967 0.0000136 -0.12% 1.39% 1.19% 0.58% -8.70% 2026-03-05
GTQXPF 13.3894 0.0010 -0.01% 1.54% 1.23% 0.95% -6.45% 2026-03-05
GYDXPF 0.49067 0.00216 -0.44% 1.35% 1.23% 0.95% -6.88% 2026-03-05
HKDXPF 13.1261 0.0073 -0.06% 1.38% 1.42% 0.41% -7.51% 2026-03-06
HNLXPF 3.87997 0.00030 -0.01% 1.48% 1.02% 0.54% -10.15% 2026-03-05
HTGXPF 0.78337 0.00004 0.00% 1.50% 1.06% 0.77% -7.23% 2026-03-05
HUFXPF 0.30812 0.00279 -0.90% -3.26% -1.92% -0.84% 3.11% 2026-03-05
IDRXPF 0.00607283 0.00001448 -0.24% 0.69% 1.09% -0.35% -10.35% 2026-03-05
ILSXPF 33.4026 0.0172 -0.05% 1.93% 3.22% 4.64% 9.11% 2026-03-05
INRXPF 1.11972 0.00485 0.43% 0.59% -0.31% -1.09% -11.81% 2026-03-05
IQDXPF 0.0784042 0.0000035 0.00% 1.51% 1.24% 0.96% -6.94% 2026-03-05
IRRXPF 0.00007805 0.00000038 -0.48% -0.44% -10.94% -96.77% -97.07% 2026-03-04
ISKXPF 0.82468 0.00113 -0.14% -1.11% -0.05% 1.59% 1.80% 2026-03-05
JMDXPF 0.65705 0.00081 0.12% 1.32% 1.31% 2.63% -7.05% 2026-03-05
JODXPF 144.848 0.011 -0.01% 1.50% 1.23% 0.95% -6.81% 2026-03-05
JPYXPF 0.65035 0.00140 -0.22% 0.24% 1.11% 0.20% -12.75% 2026-03-06
KESXPF 0.79518 0.00022 -0.03% 1.34% 1.11% 0.83% -6.98% 2026-03-05
KGSXPF 1.17444 0.00000 0.00% 1.51% 1.24% 0.95% -6.87% 2026-03-05
KHRXPF 0.0255922 0.0000328 -0.13% 1.43% 1.61% 0.85% -7.15% 2026-03-05
KMFXPF 0.24221 0.00016 -0.07% -0.18% -0.29% 0.02% 2.61% 2026-03-05
KRWXPF 0.0695223 0.0007120 -1.01% -1.98% 0.85% -1.55% -8.92% 2026-03-05
KYDXPF 123.810 0.830 0.68% 1.38% 1.67% 1.16% -8.07% 2026-03-03
KZTXPF 0.20856 0.00246 1.20% 3.47% 1.35% 4.02% -6.08% 2026-03-05
LAKXPF 0.00479547 0.00000020 0.00% 1.50% 1.65% 1.91% -6.31% 2026-03-05
LBPXPF 0.0011469 0.0000000 0.00% 1.51% 1.24% 0.96% -6.92% 2026-03-05
LKRXPF 0.33033 0.00068 -0.20% 0.94% 0.79% 0.62% -11.66% 2026-03-05
LNKXPF 946.3 2.2 0.23% 2.68% 5.40% -23.66% -49.65% 2026-03-06
LRDXPF 0.56135 0.00042 -0.08% 1.53% 1.61% -2.28% 0.21% 2026-03-04
LSLXPF 6.19041 0.09771 -1.55% -3.09% -0.53% 0.72% 2.57% 2026-03-05
LTCXPF 5689.4 7.1 -0.12% 0.99% 2.24% -27.16% -50.10% 2026-03-06
LUNXPF 0.004 0.000 0.00% 1.39% 1.55% -19.24% -37.93% 2026-03-06
LYDXPF 16.1134 0.0007 0.00% 0.73% 0.38% -14.22% -29.28% 2026-03-05
MADXPF 11.0255 0.0408 -0.37% -0.12% -0.20% -1.23% -2.38% 2026-03-05
MDLXPF 5.96382 0.01435 -0.24% 0.67% -0.77% -1.87% -1.58% 2026-03-05
MGAXPF 0.0248562 0.0002401 0.98% 4.41% 8.76% 12.14% 3.20% 2026-03-05
MKDXPF 1.93312 0.01704 -0.87% -0.25% -0.33% -0.44% 0.53% 2026-03-05
MMKXPF 0.0490505 0.0000038 -0.01% 1.50% 1.23% 0.95% -6.88% 2026-03-05
MNTXPF 0.0287828 0.0000058 0.02% 1.98% 1.60% 0.72% -9.54% 2026-03-05
MOPXPF 12.7384 0.0097 -0.08% 1.46% 1.12% 0.46% -7.50% 2026-03-05
MTCXPF 10.61 0.05 -0.49% -8.11% 14.16% 3.76% -62.41% 2026-03-05
MURXPF 2.17027 0.00029 0.01% -0.50% -1.51% -1.34% -9.77% 2026-03-05
MVRXPF 6.64276 0.00052 -0.01% 1.50% 1.23% 0.95% -7.12% 2026-03-05
MWKXPF 0.05924 0.00000 -0.01% 1.50% 1.23% 0.95% -7.77% 2026-03-05
MXNXPF 5.80217 0.00764 0.13% -1.49% -0.92% 2.77% 6.75% 2026-03-06
MYRXPF 26.0454 0.0152 -0.06% 0.16% 1.33% 3.89% 4.59% 2026-03-05
MZNXPF 1.60740 0.00746 -0.46% 1.52% 1.26% 0.52% -7.78% 2026-03-05
NADXPF 6.18787 0.10784 -1.71% -2.84% -1.27% 0.70% 2.67% 2026-03-05
NGNXPF 0.07415 0.00010 -0.13% -0.71% -0.14% 5.37% 0.58% 2026-03-05
NIOXPF 2.79091 0.00002 0.00% 1.51% 1.24% 0.95% -7.37% 2026-03-05
NOKXPF 10.6180 0.0023 0.02% 0.17% 1.67% 5.30% 4.84% 2026-03-06
NPRXPF 0.70007 0.00353 0.51% 0.69% -0.23% -1.05% -11.68% 2026-03-05