شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDXPF 101.000 0.600 -0.59% -1.45% -3.90% -12.11% -9.11% 2025-07-02
EURXPF 119.909 0.030 -0.03% 0.33% 0.36% 0.74% 0.26% 2025-07-02
GBPXPF 139.641 0.020 -0.01% -0.35% -1.28% -2.93% -1.09% 2025-07-02
AUDXPF 66.8386 0.0081 -0.01% -0.02% -1.47% -6.02% -9.92% 2025-07-02
NZDXPF 61.9689 0.0010 0.00% 0.16% -1.67% -3.58% -8.42% 2025-07-02
OMRXPF 264.156 0.700 0.27% -1.52% -2.68% -11.50% -8.86% 2025-07-01
PABXPF 101.669 0.299 0.30% -1.49% -2.96% -11.52% -8.87% 2025-07-01
PENXPF 28.7037 0.0883 0.31% -0.12% -1.24% -6.23% -0.96% 2025-07-01
PGKXPF 24.6307 0.0686 0.28% -1.69% -3.94% -12.93% -14.99% 2025-07-01
PHPXPF 1.80559 0.00576 0.32% 0.79% -3.74% -8.73% -4.89% 2025-07-01
PKRXPF 0.35841 0.00104 0.29% -1.50% -3.31% -13.17% -10.56% 2025-07-01
PLNXPF 28.1912 0.0313 0.11% 0.81% 0.33% 1.34% 1.56% 2025-07-01
PYGXPF 0.0127473 0.0000387 0.30% -1.40% -3.26% -13.34% -13.87% 2025-07-01
QARXPF 27.9350 0.1204 0.43% -1.34% -3.07% -11.40% -8.74% 2025-07-01
RONXPF 23.6259 0.0974 0.41% -0.24% 0.05% -1.21% -1.85% 2025-07-01
RSDXPF 1.02235 0.00233 0.23% 0.31% 0.25% 0.54% -0.09% 2025-07-01
RUBXPF 1.29554 0.00075 -0.06% -1.46% -1.69% 27.96% 0.73% 2025-07-01
RWFXPF 0.07092 0.00035 0.50% -1.53% -4.73% -15.49% -16.67% 2025-07-01
SARXPF 27.1193 0.0905 0.33% -1.41% -2.59% -11.35% -8.81% 2025-07-01
SCRXPF 6.94217 0.25813 -3.58% 0.23% -6.25% -13.90% -15.59% 2025-07-01
SDGXPF 0.16936 0.00054 0.32% -1.48% -3.19% -11.75% -9.12% 2025-07-01
SEKXPF 10.7070 0.0172 -0.16% -0.46% -2.37% 3.09% 1.88% 2025-07-01
SGDXPF 79.8271 0.0107 -0.01% -0.73% -1.75% -5.13% -2.72% 2025-07-02
SLLXPF 0.00451670 0.00003486 0.78% -1.70% -3.29% -10.08% -8.85% 2025-06-30
SOLXPF 14924.1 2.2 -0.01% -0.64% -8.93% -31.28% -12.87% 2025-07-02
SOSXPF 0.17795 0.00058 0.33% -1.46% -3.19% -12.04% -9.41% 2025-07-01
SRDXPF 2.69880 0.02139 0.80% 0.15% -5.42% -16.75% -26.11% 2025-06-30
SSPXPF 0.02233 0.00006 -0.27% -2.30% -4.54% -24.53% -68.99% 2025-06-30
STDXPF 4.84256 0.01468 0.30% 0.30% 0.50% 0.74% 0.15% 2025-07-01
SVCXPF 11.6213 0.0425 0.37% -1.43% -3.41% -11.51% -8.86% 2025-07-01
SYPXPF 0.0077947 0.0000281 -0.36% -2.02% -3.74% -11.78% -9.17% 2025-06-30
SZLXPF 5.74576 0.03478 0.61% -0.43% -2.30% -5.90% -5.45% 2025-07-01
THBXPF 3.13318 0.00737 0.24% -0.61% -2.47% -6.39% 3.19% 2025-07-01
TJSXPF 10.29738 0.05798 0.57% -1.48% -2.19% -2.77% -1.66% 2025-07-01
TMTXPF 28.9744 0.0074 0.03% -1.76% -3.48% -11.88% -9.25% 2025-07-01
TNDXPF 35.1861 0.0480 0.14% -0.67% -0.09% -2.36% -0.89% 2025-07-01
TRYXPF 2.55144 0.00334 0.13% -2.08% -4.27% -21.54% -25.34% 2025-07-01
TTDXPF 15.0096 0.0311 0.21% -1.17% -3.19% -11.62% -8.63% 2025-07-01
TWDXPF 3.46864 0.00341 -0.10% -0.44% -0.36% -0.98% 1.16% 2025-07-01
TZSXPF 0.0388157 0.0001248 0.32% 1.35% -0.48% -18.09% -7.98% 2025-07-01
UAHXPF 2.42760 0.00537 0.22% -1.33% -2.95% -11.16% -11.57% 2025-07-01
UGXXPF 0.0282589 0.0000622 0.22% -1.28% -1.53% -9.68% -5.91% 2025-07-01
UNIXPF 673.61 2.03 0.30% -7.11% 0.06% -55.63% -32.73% 2025-07-02
URYXPF 2.54264 0.00553 0.22% -0.08% 0.57% -3.39% -10.12% 2025-07-01
USCXPF 101.62 0.26 0.25% -1.27% -2.69% -11.57% -8.67% 2025-07-01
FJDXPF 45.2579 0.1039 -0.23% -0.99% -2.65% -8.23% -8.04% 2025-07-01
USTXPF 101.61 0.00 0.00% -1.32% -2.74% -11.40% -8.55% 2025-07-02
UZSXPF 0.00800180 0.00001675 0.21% -3.78% -2.96% -10.17% -9.94% 2025-07-01
VNDXPF 0.00388825 0.00000739 0.19% -1.24% -3.68% -13.78% -11.31% 2025-07-01
XAFXPF 0.18293 0.00410 2.29% 2.14% 0.62% 1.92% 0.06% 2025-07-01
XLMXPF 22.95 0.03 0.13% -10.38% -19.19% -39.74% 120.89% 2025-07-02
XMRXPF 31600.6 79.0 -0.25% -2.35% -15.53% 42.70% 68.37% 2025-07-02
XOFXPF 0.18257 0.00131 0.72% 0.92% 0.42% -0.42% -0.14% 2025-07-01
XRPXPF 221.1476 0.5100 0.23% -1.94% -3.63% -7.21% 310.43% 2025-07-02
YERXPF 0.41936 0.00082 0.20% -1.86% -3.49% -9.10% -5.87% 2025-07-01
ZARXPF 5.77457 0.06198 1.08% -0.07% -1.09% -5.27% -4.92% 2025-07-01
ZIGXPF 3.77 0.01 0.21% -1.39% -2.82% -15.36% -53.01% 2025-07-01
ZMWXPF 4.25 0.05 1.16% -4.05% 9.01% 3.69% -8.56% 2025-07-01
ADAXPF 55.06 0.01 -0.02% -8.98% -23.53% -43.10% 18.53% 2025-07-02
AEDXPF 27.6900 0.0883 0.32% -1.47% -2.62% -11.49% -8.84% 2025-07-01
AFNXPF 1.45286 0.00905 0.63% 0.02% -3.93% -11.05% -7.55% 2025-07-01
ALGXPF 17.44 1.32 -7.05% -7.17% -16.09% -55.38% 4.82% 2025-07-01
ALLXPF 1.22316 0.00587 0.48% 0.42% 0.66% 0.92% 2.28% 2025-07-01
AMDXPF 0.26452 0.00086 0.33% -1.05% -3.41% -8.94% -8.00% 2025-07-01
AOAXPF 0.11071 0.00036 0.33% -1.20% -2.35% -11.11% -13.61% 2025-07-01
ARSXPF 0.08443 0.00028 0.33% -4.12% -4.54% -24.25% -30.87% 2025-07-01
ATMXPF 399.3 0.2 -0.05% -4.81% -14.46% -43.71% -47.21% 2025-07-02
AVXXPF 1737.4 0.9 -0.05% -7.35% -21.38% -57.44% -45.39% 2025-07-02
AZNXPF 59.8235 0.1941 0.33% -1.46% -3.19% -11.76% -8.85% 2025-07-01
BCHXPF 50764.4 134.1 -0.26% 8.73% 20.10% 1.82% 19.16% 2025-07-02
BDTXPF 0.82599 0.00769 -0.92% -2.12% -3.35% -14.46% -13.01% 2025-06-30
BGNXPF 61.3834 0.3171 0.52% 0.49% 0.50% 0.93% 0.20% 2025-07-01
BHDXPF 269.690 0.968 0.36% -1.41% -2.66% -11.50% -8.90% 2025-07-01
BIFXPF 0.0341418 0.0001108 0.33% -1.49% -3.26% -12.13% -11.73% 2025-07-01
BNBXPF 65671.2 931.9 -1.40% -0.83% -5.57% -18.11% 1.65% 2025-07-01
BNDXPF 80.0409 0.2786 0.35% -0.40% -1.71% -4.91% -2.76% 2025-07-01
BOBXPF 14.6861 0.0690 0.47% -1.46% -2.62% -11.37% -9.05% 2025-07-01
BRLXPF 18.7234 0.0652 0.35% -0.29% 1.72% 0.77% -5.07% 2025-07-01
BSDXPF 101.690 0.320 0.32% -1.47% -3.41% -11.50% -8.85% 2025-07-01
BTCXPF 10742676 1,626 0.02% -1.58% -2.86% 0.19% 55.59% 2025-07-02
BWPXPF 7.65790 0.03008 0.39% 0.27% -1.31% -6.92% -7.25% 2025-07-01
BYRXPF 31.0753 0.0999 0.32% -1.47% -3.40% -11.67% -8.86% 2025-07-01
CADXPF 74.4639 0.0011 0.00% -0.70% -2.22% -6.83% -8.47% 2025-07-02
CDFXPF 0.0348231 0.0002027 -0.58% -2.37% -4.41% -13.43% -11.13% 2025-06-30
CHFXPF 128.461 0.039 -0.03% 0.49% 0.55% 1.44% 4.34% 2025-07-02
CLPXPF 0.10914 0.00033 0.31% 0.26% -1.85% -5.55% -7.35% 2025-07-01
CNYXPF 14.1861 0.0025 -0.02% -1.23% -2.06% -9.42% -6.84% 2025-07-02
COPXPF 0.0248815 0.0000936 0.38% -1.54% -1.58% -4.61% -7.81% 2025-07-01
CRCXPF 0.20147 0.00065 0.33% -1.19% -2.65% -11.17% -5.25% 2025-07-01
CUCXPF 4.22375 0.02458 -0.58% -2.25% -4.20% -11.78% -8.98% 2025-06-30
CVEXPF 1.08374 0.00570 0.53% 0.38% 0.35% 0.61% 0.17% 2025-07-01
CZKXPF 4.86486 0.03225 0.67% 1.11% 1.26% 2.99% 2.13% 2025-07-01
DAIXPF 101.59 0.24 0.24% -1.29% -2.74% -11.60% -8.68% 2025-07-01
DJFXPF 0.57109 0.00185 0.33% -1.46% -3.19% -11.73% -9.03% 2025-07-01
DKKXPF 16.0971 0.0818 0.51% 0.49% 0.50% 0.85% 0.22% 2025-07-01
DOPXPF 1.69812 0.00672 -0.39% -2.63% -4.74% -10.02% -9.98% 2025-07-01
DOTXPF 333.05 0.54 -0.16% -5.91% -23.02% -56.18% -54.07% 2025-07-02
DZDXPF 0.78087 0.00113 -0.15% -1.54% -1.76% -8.04% -5.83% 2025-07-01
EGPXPF 2.04173 0.00243 -0.12% 0.26% -3.40% -9.76% -11.71% 2025-07-01
ERNXPF 6.73227 0.02573 -0.38% -2.16% -3.30% -12.12% -9.49% 2025-07-01
ETBXPF 0.73283 0.00287 -0.39% -2.39% -6.86% -18.63% -62.08% 2025-07-01
ETHXPF 244592 142 0.06% -2.93% -10.17% -36.09% -35.71% 2025-07-02
GELXPF 37.1265 0.1282 -0.34% -2.01% -2.91% -9.05% -6.93% 2025-07-01
GHSXPF 9.7560 0.0382 -0.39% -2.64% -4.28% 24.81% 34.22% 2025-07-01
GMDXPF 1.38857 0.00531 -0.38% -2.19% -3.84% -12.81% -14.38% 2025-07-01
GNFXPF 0.0116495 0.0000486 -0.42% -2.25% -3.91% -12.79% -10.21% 2025-07-01
GTQXPF 13.1319 0.0501 -0.38% -2.16% -3.99% -11.95% -8.54% 2025-07-01
GYDXPF 0.48272 0.00185 -0.38% -2.62% -4.47% -12.12% -9.58% 2025-07-01
HKDXPF 12.9456 0.0002 0.00% -1.27% -2.76% -12.50% -9.10% 2025-07-02
HNLXPF 3.86386 0.01505 -0.39% -2.21% -4.17% -14.88% -14.27% 2025-07-01
HTGXPF 0.76987 0.00336 -0.43% -2.10% -4.37% -12.77% -8.54% 2025-07-01
HUFXPF 0.29859 0.00072 -0.24% 0.68% 0.77% 3.21% -1.65% 2025-07-01
IDRXPF 0.00622935 0.00004393 -0.70% -0.66% -2.80% -11.82% -8.47% 2025-07-01
ILSXPF 29.9815 0.0889 -0.30% 0.08% 1.11% -5.09% 0.93% 2025-07-01
INRXPF 1.17983 0.00304 -0.26% -1.33% -3.55% -12.13% -11.77% 2025-07-01
IQDXPF 0.0770758 0.0003058 -0.40% -2.17% -3.88% -12.20% -9.51% 2025-07-01
IRRXPF 0.00239725 0.00001618 -0.67% -2.45% -4.38% -12.38% -9.76% 2025-07-01
ISKXPF 0.83731 0.00296 -0.35% -0.22% 1.17% 1.28% 4.22% 2025-07-01
JMDXPF 0.62864 0.00251 -0.40% -2.60% -4.82% -15.36% -12.33% 2025-07-01
JODXPF 142.391 0.585 -0.41% -2.32% -4.03% -12.09% -9.54% 2025-07-01
JPYXPF 0.70782 0.00083 -0.12% -0.33% -3.27% -3.08% 2.72% 2025-07-02
KESXPF 0.78131 0.00299 -0.38% -2.19% -3.34% -12.39% -9.67% 2025-07-01
KGSXPF 1.15476 0.00469 -0.40% -2.20% -3.30% -12.58% -10.63% 2025-07-01
KHRXPF 0.0251672 0.0000995 -0.39% -2.24% -4.19% -12.02% -7.34% 2025-07-01
KMFXPF 0.24101 0.00092 -0.38% -0.65% -0.65% -0.59% -0.48% 2025-07-01
KRWXPF 0.0745033 0.0004329 -0.58% -1.02% -1.76% -4.16% -7.72% 2025-07-01
KYDXPF 121.949 0.710 -0.58% -2.25% -4.20% -11.78% -9.11% 2025-06-30
KZTXPF 0.19475 0.00034 -0.17% -1.57% -4.61% -11.09% -17.32% 2025-07-01
LAKXPF 0.00468357 0.00002037 -0.43% -2.10% -3.88% -11.54% -7.29% 2025-07-01
LBPXPF 0.0011269 0.0000044 -0.39% -2.17% -4.09% -12.23% -9.55% 2025-07-01
LKRXPF 0.33658 0.00151 -0.45% -1.94% -3.53% -14.13% -7.90% 2025-07-01
LNKXPF 1310.4 0.1 -0.01% -5.00% -10.87% -42.75% -18.28% 2025-07-02
LRDXPF 0.50685 0.00295 -0.58% -2.25% -4.20% -18.62% -11.53% 2025-06-30
LSLXPF 5.72413 0.00096 0.02% -0.94% -2.09% -6.19% -5.81% 2025-07-01
LTCXPF 8452.1 8.1 -0.10% -3.17% -9.60% -28.39% 0.21% 2025-07-02
LUNXPF 0.005 0.001 -16.78% -17.74% -17.97% -59.81% -42.93% 2025-07-01
LYDXPF 18.7222 0.0740 -0.39% -1.22% -2.37% -20.11% -18.53% 2025-07-01
MADXPF 11.2362 0.0355 -0.32% -0.50% -1.16% -1.07% 0.16% 2025-07-01
MDLXPF 6.06511 0.00593 0.10% 0.44% 0.01% -3.51% -2.61% 2025-07-01
MGAXPF 0.0231587 0.0000433 -0.19% -0.24% -2.32% -5.43% -6.91% 2025-07-01
MKDXPF 1.93604 0.00445 0.23% 0.53% -0.33% -0.71% -0.55% 2025-07-01
MMKXPF 0.0484167 0.0002818 -0.58% -2.25% -4.20% -11.78% -8.98% 2025-06-30
MNTXPF 0.0281763 0.0001077 -0.38% -2.18% -3.49% -16.14% -14.14% 2025-07-01
MOPXPF 12.4803 0.0485 -0.39% -2.08% -3.39% -13.07% -9.98% 2025-07-01
MTCXPF 17.89 1.27 -6.63% -5.34% -21.78% -65.40% -71.84% 2025-07-01
MURXPF 2.25159 0.00243 0.11% -0.17% -1.43% -8.30% -5.70% 2025-07-01
MVRXPF 6.53195 0.02497 -0.38% -2.16% -3.87% -12.35% -9.73% 2025-07-01
MWKXPF 0.05866 0.00019 0.33% -1.46% -2.62% -11.50% -8.89% 2025-07-01
MXNXPF 5.42023 0.00142 -0.03% 0.01% -0.25% -1.65% -11.03% 2025-07-02
MYRXPF 24.2287 0.1618 0.67% -0.17% -1.25% -5.72% 2.34% 2025-07-01
MZNXPF 1.59180 0.00566 0.36% -1.43% -2.59% -11.48% -8.91% 2025-07-01
NADXPF 5.76606 0.04579 0.80% -0.13% -1.46% -5.51% -5.12% 2025-07-01
NGNXPF 0.06628 0.00034 0.52% -0.43% 0.49% -10.94% -10.57% 2025-07-01
NIOXPF 2.76735 0.01273 0.46% -1.33% -3.26% -11.86% -8.69% 2025-07-01
NOKXPF 10.0875 0.0068 -0.07% -0.89% -2.68% -0.06% -3.29% 2025-07-02
NPRXPF 0.74349 0.00472 0.64% -0.01% -3.28% -11.37% -10.99% 2025-07-01