قیمت روز %روز %سال تاریخ
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18
STDXPF 4.85603 -0.00003 -0.001% -0.01% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18