شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
STDJPY 6.61795 0.00525 -0.08% 0.78% 0.12% 14.24% 2024-03-18
STDCNY 0.31982 0.00042 -0.13% -0.51% 0.78% 7.07% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% 0.57% 1.70% -2.11% 2024-03-18
STDCAD 0.0600476 0.0001354 -0.23% -0.22% 1.20% 1.04% 2024-03-18
STDMXN 0.74716 0.00524 0.71% -0.45% -0.42% -7.78% 2024-03-18
STDINR 3.67908 0.00466 -0.13% -0.41% 0.72% 2.79% 2024-03-18
STDBRL 0.22300 0.00100 0.45% 0.28% 2.04% -1.55% 2024-03-18
STDRUB 4.05817 0.05390 -1.31% -0.06% 0.25% 20.80% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 0.93% 1.23% 5.23% 2024-03-18
STDIDR 696.096 3.198 0.46% 0.03% 1.31% 4.51% 2024-03-18
STDTRY 1.43367 0.00634 0.44% 0.85% 5.72% 74.39% 2024-03-18
STDSAR 0.16643 0.00024 -0.15% -0.61% 0.86% 2.29% 2024-03-18
STDSEK 0.46312 0.00302 0.66% 1.66% 0.97% 1.76% 2024-03-18
STDNGN 69.7654 1.7795 -2.49% -1.93% 6.21% 250.13% 2024-03-18
STDPLN 0.17632 0.00100 0.57% 0.58% -0.42% -8.02% 2024-03-18
STDARS 37.81155 0.01104 0.03% 0.04% 2.91% 330.10% 2024-03-18
STDNOK 0.47271 0.00119 0.25% 1.58% 2.36% 1.44% 2024-03-18
STDTWD 1.40546 0.00073 0.05% 0.22% 1.88% 6.27% 2024-03-18
STDIRR 1865.06 1.63 -0.09% -0.54% 0.91% 2.50% 2024-03-18
STDAED 0.16298 0.00022 -0.13% -0.61% 0.85% 2.45% 2024-03-18
STDCOP 172.753 0.417 0.24% -0.79% 0.56% -17.35% 2024-03-18
STDCRC 22.2507 0.0821 -0.37% -1.85% -1.52% -5.27% 2024-03-18
STDCUC 1.06668 0.00049 0.05% -0.55% 1.06% 2.89% 2024-03-15
STDCVE 4.49966 0.00084 -0.02% -0.03% -0.02% -0.02% 2024-03-18
STDCZK 1.02992 0.00435 0.42% -0.26% -0.77% 5.30% 2024-03-18
STDDAI 0.0444 0.0001 -0.12% -0.58% 0.89% 2.40% 2024-03-18
STDDJF 7.88184 0.01160 -0.15% -0.60% 0.88% 2.47% 2024-03-18
STDDKK 0.30435 0.00000 0.00% 0.05% 0.00% 0.14% 2024-03-18
STDDOP 2.61086 0.00784 -0.30% -0.65% 1.47% 10.44% 2024-03-18
STDDOT 0.0046 0.0005 11.24% 8.95% -20.75% -35.84% 2024-03-18
STDDZD 5.95578 0.00528 -0.09% -0.65% 0.79% 0.96% 2024-03-18
STDEGP 2.08851 0.03374 -1.59% -5.22% 53.85% 56.78% 2024-03-18
STDERN 0.66570 0.00098 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDETB 2.50980 0.00344 -0.14% -0.52% 1.24% 7.63% 2024-03-18
STDETH 0.0000127389 0.0000008738 7.36% 10.99% -19.20% -51.19% 2024-03-18
STDEUR 0.0408172 0.0000067 -0.02% -0.02% -0.06% -0.08% 2024-03-18
STDFJD 0.1004925 0.0003419 0.34% -0.68% 0.35% 4.05% 2024-03-15
STDGBP 0.0348585 0.0000305 -0.09% 0.38% -0.20% -2.58% 2024-03-18
STDGEL 0.11920 0.00009 0.08% 1.51% 3.59% 7.90% 2024-03-18
STDGHS 0.57161 0.00049 0.09% 0.41% 4.34% 8.15% 2024-03-18
STDGMD 3.01250 0.00754 -0.25% -0.71% 1.27% 11.98% 2024-03-18
STDGNF 377.494 0.600 -0.16% -0.60% 0.85% 2.06% 2024-03-18
STDGTQ 0.34572 0.00073 -0.21% -0.73% 0.75% 2.44% 2024-03-18
STDGYD 9.23010 0.01358 -0.15% -0.85% 0.70% 1.46% 2024-03-18
STDHKD 0.34702 0.00061 -0.17% -0.62% 0.82% 2.05% 2024-03-18
STDHNL 1.09365 0.00165 -0.15% -0.61% 0.90% 2.92% 2024-03-18
STDHTG 5.84914 0.04650 -0.79% -0.60% 1.00% -11.18% 2024-03-18
STDHUF 16.1126 0.0982 0.61% 0.20% 1.51% 0.15% 2024-03-18
STDAFN 3.15806 0.01042 -0.33% -0.46% -2.60% -16.56% 2024-03-18
STDALG 0.1797 0.0304 20.39% 9.22% -21.75% -13.31% 2024-03-18
STDALL 4.19655 0.01017 -0.24% -0.67% -0.45% -10.22% 2024-03-18
STDAMD 17.7075 0.0261 -0.15% -0.85% 0.23% 5.45% 2024-03-18
STDAOA 36.9519 0.1153 -0.31% -0.60% 1.38% 69.84% 2024-03-18
STDBSD 0.0443797 0.0000653 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDBWP 0.60653 0.00429 0.71% 0.12% 1.03% 5.70% 2024-03-18
STDBYR 0.14495 0.00021 -0.15% -0.60% 0.85% 32.87% 2024-03-18
STDATM 0.0038 0.0003 8.50% 14.14% -11.34% 12.93% 2024-03-18
STDAUD 0.0676727 0.0000789 -0.12% 0.44% 0.44% 3.94% 2024-03-18
STDAVX 0.0007 0.0001 -6.73% -32.16% -34.85% -74.00% 2024-03-18
STDAZN 0.0752237 0.0001107 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDBCH 0.0001 0.0000 7.82% 11.47% -28.50% -66.60% 2024-03-18
STDBDT 4.85958 0.00715 -0.15% -0.69% 0.91% 6.74% 2024-03-18
STDBGN 0.0798214 0.0000026 0.00% -0.02% -0.04% -0.02% 2024-03-18
STDBHD 0.0167001 0.0000246 -0.15% -0.60% 0.67% 2.22% 2024-03-18
STDBIF 126.2564 0.1769 -0.14% -0.56% 1.02% 41.54% 2024-03-18
STDBIH 0.0798259 0.0000019 0.00% -0.01% 0.00% -0.01% 2024-03-18
STDBNB 0.0001 0.0000 12.49% -12.69% -33.79% -38.44% 2024-03-18
STDBND 0.0594289 0.0000163 -0.03% -0.03% 0.35% 1.89% 2024-03-18
STDBOB 0.30400 0.00089 -0.29% -0.75% 0.71% 2.44% 2024-03-18
STDISK 6.07159 0.00885 0.15% 0.01% 0.11% -0.53% 2024-03-18
STDJMD 6.80009 0.04128 -0.60% -1.10% -0.84% 4.64% 2024-03-15
STDJOD 0.0314209 0.0000462 -0.15% -0.62% 0.81% 2.34% 2024-03-18
STDKES 5.92470 0.03094 -0.52% -4.88% -6.50% 5.44% 2024-03-18
STDKGS 3.97243 0.00584 -0.15% -0.51% 0.94% 4.89% 2024-03-18
STDKHR 179.294 0.575 -0.32% -0.73% 0.16% 2.29% 2024-03-18
STDKMF 20.0441 0.0442 -0.22% -0.02% -0.53% -0.35% 2024-03-18
STDILS 0.16196 0.00120 -0.73% 1.57% 2.17% 2.12% 2024-03-18
STDIQD 58.0931 0.0855 -0.15% -0.60% 0.85% -8.06% 2024-03-18
STDCDF 122.0443 0.1795 -0.15% -0.42% 1.97% 36.09% 2024-03-18
STDCLP 42.0542 0.2124 0.51% -1.94% -1.70% 17.91% 2024-03-18
STDKYD 0.0366133 0.0000539 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDKZT 19.9500 0.0271 -0.14% 0.31% 0.89% -0.71% 2024-03-18
STDLAK 925.362 1.761 -0.19% -0.26% 1.20% 27.02% 2024-03-18
STDLBP 3971.9875 5.8433 -0.15% -0.60% 0.86% 511.23% 2024-03-18
STDLKR 13.50920 0.05321 -0.39% -1.53% -1.67% -7.47% 2024-03-18
STDLNK 0.0024 0.0002 7.97% 7.99% 8.81% -62.34% 2024-03-18
STDLRD 8.56529 0.01260 -0.15% -0.60% 1.91% 24.35% 2024-03-18
STDLSL 0.83986 0.00742 0.89% 0.49% 1.12% 5.45% 2024-03-18
STDLTC 0.000541019 0.000046910 9.49% 6.89% -13.19% -2.79% 2024-03-18
STDLUN 316.9982 39.2167 14.12% 34.90% -13.55% -4.88% 2024-03-18
STDLYD 0.21338 0.00021 0.10% -0.54% 0.24% 2.37% 2024-03-18
STDMAD 0.44600 0.00044 -0.10% -0.47% 0.74% -1.00% 2024-03-18
STDMDL 0.77886 0.00248 -0.32% -0.89% -0.45% -2.93% 2024-03-18
STDMGA 199.067 0.842 0.42% -0.99% -0.30% 6.98% 2024-03-18
STDMKD 2.49814 0.00234 -0.09% -0.32% -0.49% -0.49% 2024-03-18
STDMMK 92.9179 0.1367 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDMNT 149.558 0.020 -0.01% -0.60% 0.20% -2.07% 2024-03-15
STDMOP 0.35743 0.00066 -0.18% -0.62% 0.82% 2.05% 2024-03-18
STDMTC 0.0436 0.0049 12.52% 9.88% -5.38% 16.43% 2024-03-18
STDMUR 2.03348 0.00344 -0.17% -0.12% -1.15% -0.13% 2024-03-18
STDMVR 0.68434 0.00101 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDMWK 73.9691 0.1088 -0.15% -0.60% 0.85% 64.25% 2024-03-18
STDTZS 112.946 0.211 -0.19% -0.60% 1.05% 11.65% 2024-03-18
STDUAH 1.72992 0.00546 0.32% 1.43% 3.32% 8.12% 2024-03-18
STDUGX 172.193 0.164 -0.10% -1.05% 1.08% 6.13% 2024-03-18
STDUNI 0.0038 0.0004 10.99% 23.58% -35.97% -48.19% 2024-03-18
STDURY 1.70640 0.00029 -0.02% -1.40% -0.82% -0.38% 2024-03-18
STDUSC 0.0444 0.0001 -0.15% -0.61% 0.85% 2.36% 2024-03-18
STDUSD 0.0443797 0.0000653 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDUST 0.0444 0.0001 -0.12% -0.37% 0.94% 2.67% 2024-03-18
STDUZS 557.182 0.604 -0.11% -0.15% 1.42% 12.69% 2024-03-18
STDVND 1096.85 1.39 -0.13% -0.30% 1.70% 7.46% 2024-03-18
STDXAF 26.7739 0.0047 -0.02% 0.01% -0.04% -0.02% 2024-03-18
STDXLM 0.3517 0.0273 8.41% 11.37% -7.65% -31.24% 2024-03-18
STDXMR 0.0003 0.0000 3.72% 6.69% -9.47% 11.57% 2024-03-18
STDXOF 26.5724 0.0946 -0.35% -0.23% -0.56% -0.23% 2024-03-18
STDXPF 4.85603 0.00003 0.00% -0.02% -0.01% -0.01% 2024-03-18
STDXRP 0.0733041 0.0034362 4.92% 1.92% -5.58% -38.53% 2024-03-18
STDYER 11.0936 0.0168 -0.15% -0.60% 0.85% 2.45% 2024-03-18
STDZAR 0.84086 0.00814 0.98% 0.64% 1.24% 5.55% 2024-03-18
STDZMW 1.1317 0.0161 1.44% 5.18% 3.76% 27.55% 2024-03-18
STDADA 0.0682 0.0072 11.82% 10.59% -7.13% -48.86% 2024-03-18
STDNPR 5.88697 0.00644 -0.11% -0.46% 0.72% 2.66% 2024-03-18
STDNZD 0.0729762 0.0001242 -0.17% 0.89% 1.54% 4.35% 2024-03-18
STDOMR 0.0170862 0.0000162 -0.10% -0.60% 0.85% 2.44% 2024-03-18
STDPAB 0.0444450 0.0000205 0.05% -0.55% 1.06% 2.89% 2024-03-15
STDPEN 0.16357 0.00039 -0.24% -0.28% -2.30% 0.10% 2024-03-18
STDPGK 0.16753 0.00008 0.05% -0.47% 1.44% 10.17% 2024-03-15
STDPHP 2.46707 0.00096 -0.04% -0.57% 0.20% 3.71% 2024-03-18
STDPKR 12.39970 0.01731 0.14% -0.39% 1.10% 1.14% 2024-03-18
STDPYG 324.071 0.345 -0.11% -0.41% 0.98% 3.79% 2024-03-18
STDQAR 0.16176 0.00024 -0.15% -0.62% 0.84% 2.58% 2024-03-18
STDRON 0.20283 0.00001 0.01% 0.13% -0.14% 1.04% 2024-03-18
STDRSD 4.77837 0.00125 -0.03% -0.03% 0.03% -0.18% 2024-03-18
STDMYR 0.20929 0.00031 0.15% 0.12% -0.46% 7.36% 2024-03-18
STDMZN 2.80613 0.00368 -0.13% -0.62% 0.85% 2.42% 2024-03-18
STDNAD 0.84051 0.00779 0.94% 0.57% 1.37% 5.58% 2024-03-18
STDNIO 1.62474 0.00239 -0.15% -0.60% 0.85% 3.74% 2024-03-18
STDRWF 56.6121 0.0108 -0.02% -0.36% 1.68% 20.32% 2024-03-18
STDSCR 0.60154 0.02603 -4.15% -3.59% -3.64% 3.99% 2024-03-18
STDSDG 26.5702 0.0413 -0.16% -0.60% 0.84% 8.54% 2024-03-18
STDTTD 0.29903 0.00114 -0.38% -1.02% 0.76% 2.30% 2024-03-18
STDSGD 0.0594311 0.0000141 -0.02% -0.02% 0.36% 1.89% 2024-03-18
STDSLL 1008.147 0.466 0.05% -0.55% 1.06% 14.65% 2024-03-15
STDSOL 0.0002 0.0000 -7.35% -27.90% -44.16% -89.88% 2024-03-18
STDSOS 25.2077 0.0371 -0.15% -0.60% 0.85% 2.98% 2024-03-18
STDSRD 1.55529 0.00060 0.04% -1.56% -1.74% 3.60% 2024-03-18
STDSSP 69.4273 0.1111 -0.16% -1.76% 31.11% 106.75% 2024-03-18
STDSVC 0.38831 0.00056 -0.14% -0.60% 0.85% 2.44% 2024-03-18
STDSYP 576.937 0.849 -0.15% -0.60% 0.85% 430.36% 2024-03-18
STDSZL 0.84069 0.00795 0.95% 0.56% 1.18% 5.53% 2024-03-18
STDTHB 1.59723 0.00343 0.22% 1.14% 0.85% 7.08% 2024-03-18
STDTJS 0.48463 0.00160 -0.33% -0.60% 0.76% 2.63% 2024-03-18
STDTMT 0.15489 0.00023 -0.15% -0.60% 0.85% 2.44% 2024-03-18
STDTND 0.13756 0.00000 0.00% -0.39% -0.13% 2.40% 2024-03-18

Exchange Rates