شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
STDJPY 6.95985 0.04379 0.63% 1.30% 3.63% 5.73% -0.97% 2025-07-11
STDCNY 0.33868 0.00075 -0.22% -0.62% 0.87% 10.34% 4.63% 2025-07-11
STDCHF 0.0375986 0.0000696 -0.18% -0.57% -0.86% -0.95% -5.56% 2025-07-11
STDCAD 0.0646231 0.0000582 0.09% -0.05% 1.49% 7.45% 6.46% 2025-07-11
STDMXN 0.87980 0.00038 0.04% -0.72% -0.48% 0.87% 12.19% 2025-07-11
STDINR 4.05501 0.00201 0.05% -0.06% 2.24% 13.27% 10.45% 2025-07-11
STDBRL 0.26225 0.00071 0.27% 2.04% 2.05% 1.37% 9.68% 2025-07-11
STDRUB 3.69805 0.03141 0.86% -1.56% 0.22% -22.11% -3.30% 2025-07-11
STDKRW 65.0646 0.2080 0.32% 0.45% 2.31% 5.22% 7.88% 2025-07-11
STDIDR 765.062 1.550 -0.20% -0.76% 1.42% 12.43% 8.04% 2025-07-11
STDTRY 1.89721 0.00169 -0.09% 0.35% 4.42% 28.35% 30.90% 2025-07-11
STDSAR 0.17714 0.00019 -0.11% -0.58% 1.75% 12.73% 7.44% 2025-07-11
STDSEK 0.45139 0.00234 0.52% -0.70% 1.75% -2.47% -2.15% 2025-07-11
STDNGN 72.3116 0.0612 -0.08% -0.80% 0.90% 11.95% 3.63% 2025-07-11
STDPLN 0.17237 0.00069 0.40% 0.71% 0.30% -0.25% 0.10% 2025-07-11
STDARS 59.56219 0.19404 0.33% 1.83% 8.63% 38.11% 47.41% 2025-07-11
STDNOK 0.47742 0.00107 0.22% -0.35% 2.68% 0.25% 3.26% 2025-07-11
STDTWD 1.38064 0.00190 -0.14% 0.43% -0.44% 0.61% -3.02% 2025-07-11
STDIRR 1990.52 1.30 0.07% -0.60% 2.39% 13.29% 8.70% 2025-07-10
STDAED 0.17352 0.00014 -0.08% -0.56% 1.79% 12.93% 7.48% 2025-07-11
STDCOP 189.025 0.855 -0.45% -0.28% -2.82% 2.57% 8.16% 2025-07-11
STDCRC 23.8466 0.0010 0.00% -0.61% 1.41% 12.51% 3.41% 2025-07-11
STDCUC 1.13474 0.00189 -0.17% -0.83% 2.42% 13.02% 8.51% 2025-07-10
STDCVE 4.47320 0.00347 -0.08% 0.04% 0.08% 0.24% -0.14% 2025-07-11
STDCZK 0.99751 0.00242 0.24% 0.36% -0.37% -1.98% -2.70% 2025-07-11
STDDAI 0.047 0.000 -0.10% -0.75% 0.91% 12.91% 6.07% 2025-07-11
STDDJF 8.41079 0.00899 -0.11% -0.58% 1.76% 13.21% 7.47% 2025-07-11
STDDKK 0.30148 0.00003 0.01% 0.11% 0.03% 0.11% -0.02% 2025-07-11
STDDOP 2.84799 0.00452 0.16% 0.17% 3.84% 11.81% 9.80% 2025-07-11
STDDOT 0.012 0.000 -3.08% -16.66% -0.85% 86.67% 61.45% 2025-07-11
STDDZD 6.12900 0.00740 -0.12% -0.34% 0.65% 8.26% 3.74% 2025-07-11
STDEGP 2.33743 0.00344 -0.15% -0.30% 1.72% 10.01% 10.90% 2025-07-11
STDERN 0.70846 0.00076 -0.11% -0.58% 1.76% 12.90% 7.45% 2025-07-11
STDETB 6.46584 0.06519 1.02% -1.93% 1.60% 21.14% 154.66% 2025-07-11
STDETH 0.0000158174 0.0000001827 -1.14% -16.57% -10.35% 25.94% 11.12% 2025-07-11
STDEUR 0.0403990 0.0000075 -0.02% -0.06% -0.02% 0.04% -1.03% 2025-07-11
STDFJD 0.1059473 0.0000996 0.09% -0.32% 1.55% 8.70% 7.08% 2025-07-11
STDGBP 0.0350085 0.0001917 0.55% 0.43% 1.82% 4.77% 2.13% 2025-07-11
STDGEL 0.12813 0.00029 -0.22% -0.77% 1.19% 8.80% 6.77% 2025-07-11
STDGHS 0.49120 0.00052 -0.11% -0.10% 3.50% -20.12% -27.44% 2025-07-11
STDGMD 3.43719 0.00249 -0.07% -0.51% 1.79% 13.88% 13.25% 2025-07-11
STDGNF 409.771 0.509 -0.12% -0.52% 1.89% 13.88% 8.29% 2025-07-11
STDGTQ 0.36282 0.00039 -0.11% -0.67% 1.72% 12.57% 6.40% 2025-07-11
STDGYD 9.88060 0.02727 0.28% -0.58% 1.66% 12.90% 7.55% 2025-07-11
STDHKD 0.37065 0.00048 -0.13% -0.73% 0.88% 14.08% 6.63% 2025-07-11
STDHNL 1.23552 0.00132 -0.11% -0.46% 1.99% 16.67% 13.48% 2025-07-11
STDHTG 6.19772 0.00554 -0.09% -0.64% 1.82% 13.80% 6.68% 2025-07-11
STDHUF 16.1637 0.0608 0.38% 0.47% 0.00% -2.72% 1.58% 2025-07-11
STDAFN 3.25987 0.01339 -0.41% -1.79% 0.68% 10.77% 4.70% 2025-07-11
STDALG 0.21 0.02 -7.74% -24.25% -19.34% 68.84% -36.09% 2025-07-11
STDALL 3.95554 0.00192 0.05% 0.04% -0.20% -0.26% -2.45% 2025-07-11
STDAMD 18.1376 0.0054 0.03% -0.70% 1.96% 9.61% 6.23% 2025-07-11
STDAOA 43.4014 0.0334 -0.08% -0.82% 1.52% 12.45% 11.80% 2025-07-11
STDBSD 0.0472350 0.0000459 -0.10% -0.57% 1.77% 12.91% 7.48% 2025-07-11
STDBWP 0.63037 0.00006 -0.01% 0.05% 1.31% 7.89% 6.70% 2025-07-11
STDBYR 0.15457 0.00016 -0.10% -0.58% 1.76% 13.13% 7.45% 2025-07-11
STDATM 0.010 0.000 -2.30% -15.91% -9.50% 47.57% 37.91% 2025-07-11
STDAUD 0.0718248 0.0001133 0.16% -1.18% 0.24% 6.27% 9.44% 2025-07-11
STDAVX 0.002 0.000 -1.93% -16.21% -2.52% 90.34% 30.43% 2025-07-11
STDAZN 0.0803156 0.0000619 -0.08% -0.55% 1.79% 13.27% 7.48% 2025-07-11
STDBCH 0.000 0.000 -3.11% -10.17% -19.59% -8.39% -26.92% 2025-07-11
STDBDT 5.74935 0.02379 -0.41% -1.35% 1.37% 15.49% 11.32% 2025-07-10
STDBGN 0.0790164 0.0000467 -0.06% -0.08% -0.02% -0.03% -0.12% 2025-07-11
STDBHD 0.0178097 0.0000147 -0.08% -0.55% 1.78% 12.90% 7.50% 2025-07-11
STDBIF 140.7696 0.1052 -0.07% -0.53% 1.87% 13.79% 10.95% 2025-07-11
STDBNB 0.000 0.000 -0.69% -6.24% -4.22% 13.88% -18.59% 2025-07-11
STDBND 0.0604776 0.0000088 -0.01% -0.19% 1.44% 5.90% 2.11% 2025-07-11
STDBOB 0.32709 0.00010 -0.03% -0.58% 1.62% 12.75% 7.72% 2025-07-11
STDISK 5.75384 0.01679 -0.29% 0.00% -0.83% -1.04% -4.64% 2025-07-11
STDJMD 7.55101 0.00968 -0.13% -0.42% 1.61% 16.67% 9.49% 2025-07-11
STDJOD 0.0334864 0.0000358 -0.11% -0.58% 1.90% 12.84% 7.51% 2025-07-11
STDKES 6.10217 0.00652 -0.11% -0.58% 1.76% 13.21% 7.21% 2025-07-11
STDKGS 4.13030 0.00441 -0.11% -0.58% 1.76% 13.49% 10.14% 2025-07-11
STDKHR 189.913 0.037 -0.02% -0.48% 2.01% 13.02% 5.39% 2025-07-11
STDKMF 19.8911 0.0142 -0.07% -0.34% -0.33% 0.32% -0.17% 2025-07-11
STDILS 0.15724 0.00103 0.66% -0.31% -4.14% 3.34% -1.48% 2025-07-11
STDIQD 61.8718 0.0661 -0.11% -0.58% 1.76% 12.99% 7.45% 2025-07-11
STDCDF 137.6583 0.2295 -0.17% -0.81% 2.63% 15.20% 11.05% 2025-07-10
STDCLP 45.2238 0.2890 0.64% 2.60% 3.96% 8.71% 12.54% 2025-07-11
STDKYD 0.0393022 0.0000655 -0.17% -0.83% 2.42% 13.02% 8.67% 2025-07-10
STDKZT 24.7440 0.1925 0.78% 0.27% 4.42% 12.75% 18.66% 2025-07-11
STDLAK 1016.871 1.559 -0.15% -0.67% 1.50% 12.00% 4.38% 2025-07-11
STDLBP 4231.8446 4.5219 -0.11% -0.58% 1.76% 13.03% 7.45% 2025-07-11
STDLKR 14.20029 0.01186 -0.08% -0.38% 2.32% 15.78% 6.64% 2025-07-11
STDLNK 0.003 0.000 -2.26% -16.28% -9.29% 44.24% -13.56% 2025-07-11
STDLRD 9.47982 0.01580 -0.17% -0.83% 2.93% 22.83% 11.57% 2025-07-10
STDLSL 0.84632 0.00812 0.97% 1.72% 2.84% 7.43% 6.97% 2025-07-11
STDLTC 0.000491704 0.000006409 -1.29% -10.26% -9.28% 20.73% -23.42% 2025-07-11
STDLUN 674.72 117.06 -14.78% 0.00% -13.46% 77.42% 22.26% 2025-07-11
STDLYD 0.25481 0.00063 -0.25% -0.42% 0.48% 24.22% 19.52% 2025-07-11
STDMAD 0.42525 0.00062 -0.15% -0.53% 0.33% 0.48% -1.45% 2025-07-11
STDMDL 0.79715 0.00284 0.36% 0.48% -0.09% 4.24% 2.12% 2025-07-11
STDMGA 209.231 0.089 -0.04% -0.04% -0.03% 6.59% 5.78% 2025-07-11
STDMKD 2.48881 0.00171 -0.07% 0.07% -0.02% 0.96% -0.12% 2025-07-11
STDMMK 98.9920 0.1650 -0.17% -0.48% 1.87% 13.02% 7.56% 2025-07-10
STDMNT 169.321 0.275 -0.16% -0.58% 1.96% 18.35% 13.25% 2025-07-11
STDMOP 0.38214 0.00041 -0.11% -0.58% 1.78% 14.13% 8.11% 2025-07-11
STDMTC 0.202 0.010 -4.84% -24.51% -9.15% 117.03% 129.38% 2025-07-11
STDMUR 2.14804 0.01331 0.62% 0.77% 1.76% 9.72% 4.58% 2025-07-11
STDMVR 0.73018 0.00078 -0.11% -0.58% 1.76% 13.20% 7.73% 2025-07-11
STDMWK 81.8819 0.0875 -0.11% -0.58% 1.76% 12.90% 7.46% 2025-07-11
STDTZS 122.799 1.550 -1.25% -2.09% 1.18% 21.05% 5.22% 2025-07-11
STDUAH 1.97285 0.01058 -0.53% -0.53% 2.30% 12.15% 9.72% 2025-07-11
STDUGX 169.249 0.295 -0.17% -0.71% 1.65% 10.16% 4.09% 2025-07-11
STDUNI 0.005 0.000 -4.12% -22.12% -14.15% 68.89% -2.64% 2025-07-11
STDURY 1.90935 0.00245 -0.13% 0.14% -0.44% 4.54% 8.88% 2025-07-11
STDUSC 0.047 0.000 -0.15% -0.76% 0.87% 12.87% 6.06% 2025-07-11
STDUSD 0.0472184 0.0000625 -0.13% -0.76% 0.88% 12.88% 6.06% 2025-07-11
STDUST 0.047 0.000 -0.16% -0.77% 0.86% 12.61% 6.05% 2025-07-11
STDUZS 597.701 0.993 -0.17% 0.19% 1.83% 10.76% 7.45% 2025-07-11
STDVND 1233.40 1.32 -0.11% -0.91% 2.09% 15.72% 10.37% 2025-07-11
STDXAF 26.4899 0.3014 -1.12% -1.86% -2.17% -1.10% -0.31% 2025-07-11
STDXLM 0.13 0.03 -18.52% -36.40% -27.18% 0.84% -73.97% 2025-07-11
STDXMR 0.000 0.000 -1.33% -5.79% -2.60% -34.11% -48.79% 2025-07-11
STDXOF 26.4726 0.0663 0.25% 0.31% -0.76% 0.97% -0.37% 2025-07-11
STDXPF 4.83876 0.00996 0.21% 0.22% 0.22% 0.66% -0.15% 2025-07-11
STDXRP 0.0170218 0.0015256 -8.23% -20.55% -20.19% -15.60% -81.90% 2025-07-11
STDYER 11.4227 0.0169 -0.15% -0.69% 1.17% 9.63% 4.06% 2025-07-11
STDZAR 0.84682 0.00826 0.99% 1.82% 2.93% 7.39% 7.11% 2025-07-11
STDZIG 1.27 0.00 -0.13% -1.01% 1.28% 17.46% 109.70% 2025-07-11
STDZMW 1.09 0.01 -1.32% -5.04% -4.76% -6.71% -2.01% 2025-07-11
STDADA 0.065 0.005 -6.52% -21.52% -7.63% 31.26% -39.56% 2025-07-11
STDNPR 6.47680 0.00186 -0.03% -0.13% 1.99% 13.03% 10.23% 2025-07-11
STDNZD 0.0786475 0.0003743 0.48% 0.07% 1.89% 5.15% 8.07% 2025-07-11
STDOMR 0.0181700 0.0000213 -0.12% -0.60% 1.74% 12.82% 7.38% 2025-07-11
STDPAB 0.0472635 0.0000174 -0.04% -0.51% 1.83% 12.98% 7.55% 2025-07-11
STDPEN 0.16750 0.00016 -0.09% -0.57% -0.42% 6.67% 1.15% 2025-07-11
STDPGK 0.19483 0.00020 -0.10% -0.45% 2.00% 14.65% 13.29% 2025-07-11
STDPHP 2.66772 0.00460 -0.17% -0.39% 2.83% 9.79% 4.21% 2025-07-11
STDPKR 13.43115 0.02026 -0.15% -0.43% 2.56% 15.34% 9.60% 2025-07-11
STDPYG 365.959 0.491 -0.13% -3.34% -1.19% 11.98% 10.48% 2025-07-11
STDQAR 0.17195 0.00086 -0.50% -0.69% 1.66% 12.78% 7.30% 2025-07-11
STDRON 0.20531 0.00032 0.16% 0.45% 1.14% 2.14% 2.09% 2025-07-11
STDRSD 4.73390 0.00014 0.00% -0.03% -0.04% 0.14% 0.05% 2025-07-11
STDMYR 0.20085 0.00002 0.01% 0.12% 2.12% 7.37% -2.62% 2025-07-11
STDMZN 3.01850 0.00323 -0.11% -0.58% 1.76% 12.91% 7.52% 2025-07-11
STDNAD 0.84651 0.00803 0.96% 1.74% 2.86% 7.46% 7.02% 2025-07-11
STDNIO 1.73572 0.00422 -0.24% -0.72% 1.62% 13.37% 7.23% 2025-07-11
STDRWF 67.7284 0.0222 0.03% -0.76% 2.80% 18.24% 16.91% 2025-07-11
STDSCR 0.68944 0.01096 1.62% 2.97% 0.10% 15.65% 13.96% 2025-07-11
STDSDG 28.3619 0.0242 -0.09% -0.59% 1.77% 13.22% 7.75% 2025-07-11
STDTTD 0.32081 0.00043 -0.13% -0.43% 1.88% 13.34% 7.42% 2025-07-11
STDSGD 0.0604490 0.0000384 -0.06% -0.28% 1.01% 5.81% 1.27% 2025-07-11
STDSLL 1071.209 3.124 0.29% -1.04% 2.21% 11.94% 8.04% 2025-07-11
STDSOL 0.000 0.000 0.62% -10.08% -5.35% 30.86% -9.56% 2025-07-11
STDSOS 26.9922 0.0288 -0.11% -0.58% 1.76% 13.60% 8.11% 2025-07-11
STDSRD 1.76954 0.02001 -1.12% -0.76% 3.42% 19.34% 34.27% 2025-07-11
STDSSP 214.4006 0.1157 -0.05% -0.82% 2.70% 31.99% 217.60% 2025-07-10
STDSVC 0.41317 0.00075 -0.18% -0.66% 1.68% 12.88% 7.44% 2025-07-11
STDSYP 614.888 1.025 -0.17% -0.83% 2.42% 13.02% 8.54% 2025-07-10
STDSZL 0.84637 0.00772 0.92% 1.74% 2.84% 7.51% 6.97% 2025-07-11
STDTHB 1.53093 0.01138 -0.74% -0.69% 1.15% 6.60% -3.46% 2025-07-11
STDTJS 0.45638 0.00154 -0.34% -1.72% -1.92% 0.55% -2.52% 2025-07-11
STDTMT 0.16578 0.00032 0.19% -0.28% 2.06% 13.40% 7.92% 2025-07-11
STDTND 0.13711 0.00012 -0.09% -0.19% 0.47% 2.79% -0.26% 2025-07-11