شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
STDJPY 6.91488 0.01879 -0.27% -0.53% -0.52% 5.05% 7.11% 2025-08-28
STDCNY 0.33611 0.00034 -0.10% -0.63% -0.04% 9.50% 5.25% 2025-08-28
STDCHF 0.0376877 0.0000323 -0.09% -0.86% 0.21% -0.71% -0.14% 2025-08-28
STDCAD 0.0647927 0.0000620 -0.10% -0.70% 0.76% 7.73% 7.45% 2025-08-28
STDMXN 0.87614 0.00164 -0.19% -1.08% -0.25% 0.45% -1.24% 2025-08-28
STDINR 4.12389 0.01241 0.30% 0.65% 1.51% 15.20% 9.58% 2025-08-26
STDBRL 0.25560 0.00160 0.63% -1.34% -2.33% -1.20% 3.46% 2025-08-26
STDRUB 3.78861 0.00157 0.04% -0.33% -0.53% -20.20% -7.67% 2025-08-26
STDKRW 65.5912 0.3353 0.51% 0.04% 0.82% 6.07% 10.22% 2025-08-26
STDIDR 767.587 3.890 0.51% 0.17% -0.08% 12.80% 10.57% 2025-08-26
STDTRY 1.93084 0.00809 0.42% 0.40% 1.71% 30.63% 26.48% 2025-08-26
STDSAR 0.17657 0.00049 0.28% -0.01% 0.54% 12.37% 4.94% 2025-08-26
STDSEK 0.44964 0.00035 -0.08% -0.49% -0.02% -2.85% -1.23% 2025-08-26
STDNGN 72.3399 0.2110 0.29% 0.18% 0.99% 11.99% 1.46% 2025-08-26
STDPLN 0.17200 0.00008 -0.05% 0.29% -0.06% -0.46% 0.12% 2025-08-26
STDARS 63.81147 0.03705 0.06% 5.00% 5.33% 47.96% 49.99% 2025-08-26
STDNOK 0.47375 0.00022 -0.05% -2.10% -0.64% -0.52% 0.99% 2025-08-28
STDTWD 1.43844 0.00888 0.62% 1.43% 3.54% 4.82% 1.18% 2025-08-26
STDIRR 1978.81 5.52 0.28% 0.12% -0.81% 12.63% 5.07% 2025-08-26
STDAED 0.17282 0.00046 0.27% -0.01% 0.50% 12.47% 4.93% 2025-08-26
STDCOP 190.729 1.808 0.96% 0.48% -2.58% 3.49% 5.23% 2025-08-26
STDCRC 23.6917 0.0426 0.18% -0.37% -1.26% 11.78% 0.06% 2025-08-26
STDCUC 1.12626 0.01037 -0.91% -0.39% 0.23% 12.18% 4.88% 2025-08-25
STDCVE 4.47475 0.00690 0.15% 0.07% 0.43% 0.27% 0.72% 2025-08-26
STDCZK 0.99063 0.00083 -0.08% 0.24% -0.20% -2.65% -1.24% 2025-08-26
STDDAI 0.047 0.000 -0.11% -0.10% -1.02% 12.42% 4.86% 2025-08-28
STDDJF 8.38020 0.02336 0.28% 0.00% -0.92% 12.80% 4.95% 2025-08-26
STDDKK 0.30161 0.00005 0.02% -0.03% 0.10% 0.15% 0.76% 2025-08-26
STDDOP 2.96234 0.01905 0.65% 1.75% 2.97% 16.30% 10.75% 2025-08-26
STDDOT 0.012 0.000 -2.53% -5.37% 6.91% 89.39% 16.95% 2025-08-28
STDDZD 6.12129 0.03612 0.59% 0.14% 0.66% 8.13% 1.97% 2025-08-26
STDEGP 2.28705 0.01107 0.49% 0.31% -1.51% 7.64% 4.83% 2025-08-26
STDERN 0.70588 0.00197 0.28% 0.00% -0.92% 12.49% 4.94% 2025-08-26
STDETB 6.65879 0.00376 -0.06% 0.39% 0.91% 24.75% 33.30% 2025-08-26
STDETH 0.0000103009 0.0000001640 -1.57% -10.83% -15.92% -17.99% -43.38% 2025-08-28
STDEUR 0.0403883 0.0000161 -0.04% -0.08% 0.03% 0.01% 0.67% 2025-08-28
STDFJD 0.1064936 0.0001514 0.14% -0.09% -0.03% 9.26% 7.86% 2025-08-26
STDGBP 0.0348121 0.0000386 -0.11% -0.24% -0.67% 4.18% 2.90% 2025-08-28
STDGEL 0.12701 0.00054 0.43% 0.08% -1.12% 7.86% 5.10% 2025-08-26
STDGHS 0.52470 0.00850 1.65% 2.30% 6.99% -14.68% -25.14% 2025-08-26
STDGMD 3.43057 0.01074 0.31% 0.04% -0.75% 13.66% 9.29% 2025-08-26
STDGNF 407.998 1.161 0.29% -0.01% -1.01% 13.38% 5.41% 2025-08-26
STDGTQ 0.36073 0.00101 0.28% 0.01% -1.05% 11.92% 3.87% 2025-08-26
STDGYD 9.84466 0.03213 0.33% 0.15% 0.51% 12.49% 5.09% 2025-08-26
STDHKD 0.36643 0.00008 0.02% -0.16% -0.29% 12.78% 4.74% 2025-08-28
STDHNL 1.23288 0.00385 0.31% -0.01% -0.87% 16.42% 10.73% 2025-08-26
STDHTG 6.15334 0.01288 0.21% -0.07% -1.11% 12.98% 4.08% 2025-08-26
STDHUF 15.9977 0.0510 -0.32% 0.56% -0.22% -3.72% 1.51% 2025-08-26
STDAFN 3.21982 0.00670 0.21% -0.37% -1.31% 9.41% 1.54% 2025-08-26
STDALG 0.19 0.00 0.18% -3.74% 13.32% 53.73% -46.48% 2025-08-28
STDALL 3.93504 0.00158 0.04% 0.30% -0.06% -0.78% -2.11% 2025-08-26
STDAMD 17.9500 0.0147 -0.08% -0.40% -1.29% 8.48% 3.21% 2025-08-26
STDAOA 43.2304 0.1203 0.28% 0.00% 0.21% 12.01% 4.79% 2025-08-26
STDBSD 0.0470257 0.0000982 0.21% -0.07% -0.82% 12.41% 4.89% 2025-08-26
STDBWP 0.66858 0.00186 0.28% -0.98% 1.17% 14.43% 12.42% 2025-08-26
STDBYR 0.15942 0.00033 0.21% 0.80% 2.74% 16.68% 8.66% 2025-08-26
STDATM 0.010 0.000 -1.51% -6.03% 5.84% 52.18% 5.93% 2025-08-28
STDAUD 0.0722073 0.0000547 -0.08% -0.97% 0.58% 6.84% 9.29% 2025-08-28
STDAVX 0.002 0.000 -1.21% -9.70% 4.49% 61.69% 2.74% 2025-08-28
STDAZN 0.0799996 0.0002230 0.28% 0.00% -0.92% 12.83% 4.94% 2025-08-26
STDBCH 0.000 0.000 -1.51% -1.82% 4.65% -12.59% -38.85% 2025-08-28
STDBDT 5.73762 0.02421 0.42% 0.35% 0.04% 15.26% 7.09% 2025-08-26
STDBGN 0.0790161 0.0000513 0.07% 0.00% 0.00% -0.03% 0.76% 2025-08-26
STDBHD 0.0177449 0.0000513 0.29% 0.03% 0.55% 12.49% 5.01% 2025-08-26
STDBIF 140.3523 0.3725 0.27% 0.00% -0.86% 13.45% 8.41% 2025-08-26
STDBNB 0.000 0.000 -1.22% -4.68% -3.96% -9.62% -35.55% 2025-08-28
STDBND 0.0604750 0.0001263 0.21% 0.00% -0.61% 5.89% 3.44% 2025-08-26
STDBOB 0.32613 0.00069 0.21% -0.06% -0.46% 12.42% 5.25% 2025-08-26
STDISK 5.78562 0.00804 -0.14% -0.15% 0.73% -0.49% -5.68% 2025-08-26
STDJMD 7.52975 0.01620 0.22% -0.12% -0.44% 16.35% 7.10% 2025-08-26
STDJOD 0.0333645 0.0000930 0.28% 0.00% -0.92% 12.43% 5.00% 2025-08-26
STDKES 6.07997 0.01695 0.28% 0.00% 0.51% 12.80% 5.10% 2025-08-26
STDKGS 4.11411 0.01403 0.34% -0.02% 0.65% 13.05% 7.76% 2025-08-26
STDKHR 188.470 0.338 0.18% -0.07% -0.77% 12.16% 3.55% 2025-08-26
STDKMF 19.9176 0.0846 0.43% 0.21% 0.59% 0.45% 0.66% 2025-08-26
STDILS 0.15777 0.00075 -0.47% -1.17% 0.64% 3.68% -4.28% 2025-08-26
STDIQD 61.6468 0.1676 0.27% 0.02% -0.92% 12.58% 4.94% 2025-08-26
STDCDF 136.2069 1.0889 -0.79% -0.74% -0.05% 13.99% 7.38% 2025-08-25
STDCLP 45.4704 0.2229 0.49% 0.28% 1.26% 9.31% 11.61% 2025-08-26
STDKYD 0.0390084 0.0003593 -0.91% -0.39% 0.23% 12.18% 5.04% 2025-08-25
STDKZT 25.2246 0.1093 0.44% -0.48% -0.70% 14.94% 17.09% 2025-08-26
STDLAK 1017.407 0.027 0.00% -0.21% -0.46% 12.06% 2.72% 2025-08-26
STDLBP 4214.4508 9.4869 -0.22% -0.47% -0.80% 12.57% 4.90% 2025-08-26
STDLKR 14.20840 0.04383 0.31% 0.06% 0.47% 15.85% 5.50% 2025-08-26
STDLNK 0.002 0.000 -1.77% -2.66% -21.15% -7.35% -51.40% 2025-08-28
STDLRD 9.40895 0.08667 -0.91% -0.39% 0.23% 21.91% 7.84% 2025-08-25
STDLSL 0.82919 0.00234 0.28% -0.36% -1.62% 5.26% 4.17% 2025-08-26
STDLTC 0.000414713 0.000005058 -1.21% -0.77% 0.32% 1.82% -43.91% 2025-08-28
STDLYD 0.25459 0.00078 0.31% -0.22% -0.70% 24.11% 19.28% 2025-08-26
STDMAD 0.42469 0.00098 0.23% 0.04% 0.09% 0.35% -1.76% 2025-08-26
STDMDL 0.77788 0.00065 -0.08% -0.72% -0.75% 1.72% -0.24% 2025-08-26
STDMGA 209.881 2.477 1.19% 0.22% 0.22% 6.92% 2.36% 2025-08-26
STDMKD 2.48634 0.01420 0.57% 0.19% 0.41% 0.86% 0.64% 2025-08-26
STDMMK 98.5266 0.2746 0.28% 0.00% 0.51% 12.49% 4.94% 2025-08-26
STDMNT 169.270 0.472 0.28% 0.03% 0.71% 18.32% 11.74% 2025-08-26
STDMOP 0.37793 0.00016 0.04% -0.07% -0.21% 12.87% 4.89% 2025-08-26
STDMTC 0.199 0.002 -1.04% -1.82% 0.13% 114.31% 107.73% 2025-08-26
STDMUR 2.16328 0.02105 0.98% 0.64% 0.30% 10.50% 4.53% 2025-08-26
STDMVR 0.72753 0.00203 0.28% 0.00% -0.92% 12.78% 5.21% 2025-08-26
STDMWK 81.5841 0.2274 0.28% 0.00% 0.51% 12.49% 4.86% 2025-08-26
STDTZS 118.785 1.232 1.05% 0.85% -2.24% 17.09% -2.43% 2025-08-26
STDUAH 1.94660 0.00146 0.07% -0.20% -0.65% 10.66% 4.98% 2025-08-26
STDUGX 167.547 0.458 0.27% -0.14% -0.22% 9.05% 0.67% 2025-08-26
STDUNI 0.005 0.000 -1.74% -0.72% 8.76% 48.45% -39.81% 2025-08-28
STDURY 1.88061 0.00398 0.21% -0.50% -0.98% 2.97% 4.18% 2025-08-26
STDUSC 0.047 0.000 -0.08% -0.08% -1.01% 12.41% 4.85% 2025-08-28
STDUSD 0.0470221 0.0000385 -0.08% -0.07% -1.00% 12.41% 4.86% 2025-08-28
STDUST 0.047 0.000 -0.08% -0.10% -0.97% 12.18% 4.89% 2025-08-28
STDUZS 581.174 1.620 0.28% -1.39% -3.13% 7.70% 2.29% 2025-08-26
STDVND 1240.70 6.27 0.51% 0.18% -0.09% 16.40% 11.47% 2025-08-26
STDXAF 26.4907 0.4703 -1.74% -1.34% -0.11% -1.09% 0.57% 2025-08-26
STDXLM 0.12 0.00 -1.12% 1.95% 15.13% -2.56% -74.20% 2025-08-28
STDXMR 0.000 0.000 0.44% -4.10% 16.03% -20.57% -40.15% 2025-08-28
STDXOF 26.3999 0.0853 0.32% -0.13% -0.45% 0.69% -2.13% 2025-08-26
STDXPF 4.85927 0.03279 0.68% 0.64% 0.78% 1.09% 0.99% 2025-08-26
STDXRP 0.0156967 0.0001700 -1.07% -4.88% 7.21% -22.17% -80.07% 2025-08-28
STDYER 11.3023 0.0369 0.33% -0.01% 0.31% 8.48% 0.94% 2025-08-26
STDZAR 0.82921 0.00338 0.41% -0.24% -0.84% 5.15% 4.33% 2025-08-26
STDZIG 1.26 0.00 0.30% 0.03% 0.42% 16.72% 107.28% 2025-08-26
STDZMW 1.10 0.00 -0.37% -0.12% 1.31% -6.37% -6.88% 2025-08-26
STDADA 0.054 0.001 -2.22% -2.66% -4.99% 9.12% -57.55% 2025-08-28
STDNPR 6.59329 0.01711 0.26% 0.71% 0.41% 15.06% 9.51% 2025-08-26
STDNZD 0.0802302 0.0000698 -0.09% 0.54% 2.33% 7.27% 11.68% 2025-08-28
STDOMR 0.0181058 0.0000500 0.28% 0.00% 0.50% 12.42% 4.87% 2025-08-26
STDPAB 0.0471151 0.0001876 0.40% 0.12% -1.02% 12.63% 5.08% 2025-08-26
STDPEN 0.16565 0.00057 0.35% 0.53% -1.36% 5.48% -1.30% 2025-08-26
STDPGK 0.19509 0.00044 -0.23% -0.40% -0.73% 14.81% 10.11% 2025-08-26
STDPHP 2.67947 0.01883 0.71% -0.40% 0.08% 10.27% 6.17% 2025-08-26
STDPKR 13.26464 0.00585 -0.04% -0.34% 0.09% 13.91% 6.17% 2025-08-26
STDPYG 340.346 0.708 0.21% 0.09% -4.17% 4.14% -0.37% 2025-08-26
STDQAR 0.17133 0.00018 -0.10% -0.10% -1.04% 12.38% 4.83% 2025-08-26
STDRON 0.20433 0.00021 0.10% -0.04% -0.31% 1.65% 2.32% 2025-08-26
STDRSD 4.73254 0.00125 0.03% -0.04% 0.01% 0.11% 0.79% 2025-08-26
STDMYR 0.19838 0.00093 0.47% -0.17% 0.14% 6.05% 1.87% 2025-08-26
STDMZN 3.00752 0.00838 0.28% 0.00% 0.51% 12.50% 5.03% 2025-08-26
STDNAD 0.82919 0.00196 0.24% -0.36% -0.90% 5.26% 4.17% 2025-08-26
STDNIO 1.73176 0.00483 0.28% 0.00% -0.75% 13.11% 4.94% 2025-08-26
STDRWF 68.0467 0.0733 0.11% -0.15% -0.72% 18.79% 13.67% 2025-08-26
STDSCR 0.66529 0.00216 0.33% -4.57% -0.99% 11.60% 15.70% 2025-08-26
STDSDG 28.2587 0.0848 0.30% 0.03% -0.90% 12.81% 5.24% 2025-08-26
STDTTD 0.31950 0.00065 0.20% 0.07% -0.90% 12.88% 4.91% 2025-08-26
STDSGD 0.0604427 0.0000349 -0.06% -0.07% 0.35% 5.80% 3.57% 2025-08-28
STDSLL 1093.106 0.034 0.00% 0.45% 1.73% 14.23% 8.01% 2025-08-26
STDSOL 0.000 0.000 -3.91% -16.31% -11.30% 0.86% -26.52% 2025-08-28
STDSOS 26.8940 0.0750 0.28% 0.00% -0.92% 13.19% 5.59% 2025-08-26
STDSRD 1.78753 0.00671 0.38% 0.63% 3.17% 20.56% 37.87% 2025-08-26
STDSSP 212.6960 1.7297 -0.81% -0.39% -1.10% 30.94% 67.20% 2025-08-25
STDSVC 0.41145 0.00062 0.15% -0.12% -0.83% 12.41% 4.89% 2025-08-26
STDSYP 610.291 4.963 -0.81% -0.39% -1.20% 12.18% 4.91% 2025-08-25
STDSZL 0.82964 0.00360 0.44% -0.31% -1.38% 5.39% 4.29% 2025-08-26
STDTHB 1.52635 0.00261 0.17% -0.44% 0.34% 6.28% 0.32% 2025-08-26
STDTJS 0.45027 0.00094 0.21% 2.34% -0.56% -0.80% -5.80% 2025-08-26
STDTMT 0.16471 0.00048 0.29% 0.02% -0.91% 12.66% 4.94% 2025-08-26
STDTND 0.13576 0.00019 0.14% 0.03% -1.92% 1.78% -0.44% 2025-08-26