شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
STDJPY 6.72106 0.00592 -0.09% 0.77% 1.44% 2.11% -0.81% 2025-06-13
STDCNY 0.33533 0.00100 -0.30% 1.30% 3.00% 9.25% 7.12% 2025-06-13
STDCHF 0.0378495 0.0001365 -0.36% -0.05% -0.49% -0.29% -1.22% 2025-06-13
STDCAD 0.0633614 0.0004192 -0.66% 0.49% 0.37% 5.35% 7.15% 2025-06-13
STDMXN 0.88419 0.00128 -0.14% 0.47% 1.03% 1.37% 11.28% 2025-06-13
STDINR 4.01391 0.00144 0.04% 1.10% 4.44% 12.12% 9.30% 2025-06-13
STDBRL 0.25828 0.00131 -0.50% -0.04% 1.91% -0.16% 9.53% 2025-06-13
STDRUB 3.74114 0.00964 -0.26% 4.74% 3.68% -21.20% -3.16% 2025-06-13
STDKRW 63.7579 0.2216 0.35% 1.72% -0.43% 3.10% 5.41% 2025-06-13
STDIDR 759.600 0.777 -0.10% 1.06% 1.22% 11.63% 6.10% 2025-06-13
STDTRY 1.83554 0.00817 -0.44% 1.10% 4.76% 24.18% 28.48% 2025-06-13
STDSAR 0.17507 0.00081 -0.46% 0.95% 3.29% 11.41% 6.15% 2025-06-13
STDSEK 0.44285 0.00003 -0.01% 0.11% 0.96% -4.31% -3.89% 2025-06-13
STDNGN 72.0938 0.1176 -0.16% -0.10% -0.44% 11.61% 8.97% 2025-06-13
STDPLN 0.17276 0.00006 0.03% -0.14% 0.94% -0.02% -2.93% 2025-06-13
STDARS 55.14303 0.39028 -0.70% 0.41% 8.49% 27.86% 39.03% 2025-06-13
STDNOK 0.46166 0.00405 -0.87% -0.87% -1.46% -3.06% 0.54% 2025-06-13
STDTWD 1.37773 0.00824 -0.59% -0.54% 0.15% 0.40% -3.15% 2025-06-13
STDIRR 1969.28 19.77 1.01% 1.62% 4.39% 12.08% 7.12% 2025-06-12
STDAED 0.17132 0.00089 -0.52% 0.87% 3.22% 11.50% 6.10% 2025-06-13
STDCOP 192.867 2.444 -1.25% 1.56% 1.31% 4.65% 5.83% 2025-06-13
STDCRC 23.5115 0.1221 -0.52% -0.25% 2.44% 10.93% 1.22% 2025-06-13
STDCUC 1.12523 0.01130 1.01% 1.62% 4.65% 12.08% 7.37% 2025-06-12
STDCVE 4.47406 0.01893 -0.42% 0.00% -0.02% 0.26% -1.09% 2025-06-13
STDCZK 1.00355 0.00049 0.05% 0.14% -0.32% -1.38% -0.86% 2025-06-13
STDDAI 0.047 0.000 -0.42% 1.34% 3.39% 11.60% 8.30% 2025-06-13
STDDJF 8.30609 0.04315 -0.52% 0.87% 3.22% 11.80% 6.31% 2025-06-13
STDDKK 0.30146 0.00044 -0.15% 0.03% 0.04% 0.10% -1.29% 2025-06-13
STDDOP 2.75330 0.01571 -0.57% 0.92% 3.55% 8.09% 5.44% 2025-06-13
STDDOT 0.012 0.000 2.83% 3.79% 35.52% 93.91% 75.31% 2025-06-13
STDDZD 6.07383 0.01894 -0.31% -0.08% 0.70% 7.29% 2.64% 2025-06-13
STDEGP 2.32000 0.01346 -0.58% 1.06% 1.75% 9.19% 10.73% 2025-06-13
STDERN 0.69964 0.00363 -0.52% 0.87% 3.22% 11.50% 6.10% 2025-06-13
STDETB 6.29207 0.15052 -2.34% -0.30% 2.92% 17.88% 148.81% 2025-06-13
STDETH 0.0000183264 0.0000006541 3.70% -1.40% 5.94% 45.91% 47.96% 2025-06-13
STDEUR 0.0404163 0.0000588 -0.15% 0.04% 0.03% 0.08% 0.45% 2025-06-13
STDFJD 0.1048895 0.0001229 -0.12% 0.96% 2.54% 7.61% 6.75% 2025-06-13
STDGBP 0.0343798 0.0000606 -0.18% 1.00% 0.95% 2.89% 1.29% 2025-06-13
STDGEL 0.12724 0.00066 -0.52% 0.76% 2.73% 8.05% 0.92% 2025-06-13
STDGHS 0.47925 0.00190 -0.40% 1.12% -16.16% -22.07% -27.56% 2025-06-13
STDGMD 3.39324 0.01763 -0.52% 0.87% 3.29% 12.43% 13.89% 2025-06-13
STDGNF 404.110 2.146 -0.53% 0.83% 3.28% 12.30% 6.83% 2025-06-13
STDGTQ 0.35845 0.00186 -0.52% 0.87% 3.25% 11.21% 4.73% 2025-06-13
STDGYD 9.76226 0.05071 -0.52% 0.83% 3.17% 11.55% 6.25% 2025-06-13
STDHKD 0.36626 0.00175 -0.48% 1.38% 3.91% 12.73% 8.91% 2025-06-13
STDHNL 1.21736 0.00632 -0.52% 0.96% 3.58% 14.95% 11.66% 2025-06-13
STDHTG 6.12191 0.02936 -0.48% 0.96% 3.54% 12.41% 4.67% 2025-06-13
STDHUF 16.2759 0.0280 0.17% -0.05% -0.29% -2.04% 0.18% 2025-06-13
STDAFN 3.28829 0.01761 0.54% 1.87% 3.87% 11.74% 5.65% 2025-06-13
STDALG 0.26 0.00 0.21% 5.19% 35.23% 110.10% -8.40% 2025-06-13
STDALL 3.95994 0.00369 -0.09% -0.09% -0.24% -0.15% -3.71% 2025-06-13
STDAMD 17.8748 0.1046 -0.58% 0.80% 1.93% 8.02% 4.78% 2025-06-13
STDAOA 42.9623 0.2293 -0.53% 0.87% 3.21% 11.31% 13.09% 2025-06-13
STDBSD 0.0466798 0.0002050 -0.44% 0.95% 3.30% 11.59% 5.95% 2025-06-13
STDBWP 0.62694 0.00095 0.15% 1.21% 1.69% 7.31% 4.82% 2025-06-13
STDBYR 0.15276 0.00067 -0.44% 0.95% 3.30% 11.81% 5.95% 2025-06-13
STDATM 0.011 0.000 2.72% 3.33% 28.27% 67.77% 87.84% 2025-06-13
STDAUD 0.0720148 0.0002476 0.35% 1.53% 2.54% 6.55% 10.64% 2025-06-13
STDAVX 0.002 0.000 5.54% 3.83% 34.39% 106.42% 71.37% 2025-06-13
STDAZN 0.0792922 0.0004119 -0.52% 0.87% 3.22% 11.83% 6.10% 2025-06-13
STDBCH 0.000 0.000 -3.46% -8.63% -5.29% 10.16% 4.00% 2025-06-13
STDBDT 5.72932 0.05752 1.01% 1.62% 5.26% 15.09% 11.66% 2025-06-12
STDBGN 0.0790403 0.0001715 -0.22% -0.02% 0.03% 0.00% -1.28% 2025-06-13
STDBHD 0.0175935 0.0000867 -0.49% 0.92% 3.29% 11.53% 6.18% 2025-06-13
STDBIF 138.8779 0.7158 -0.51% 0.89% 3.30% 12.26% 9.73% 2025-06-13
STDBNB 0.000 0.000 0.20% -0.04% 3.12% 19.33% -0.13% 2025-06-13
STDBND 0.0598003 0.0001184 -0.20% 0.59% 1.71% 4.71% 0.58% 2025-06-13
STDBOB 0.32347 0.00121 -0.37% 0.95% 3.22% 11.50% 6.24% 2025-06-13
STDISK 5.81748 0.01029 -0.18% -0.31% -1.18% 0.05% -4.78% 2025-06-13
STDJMD 7.47380 0.03292 -0.44% 1.25% 3.62% 15.48% 8.98% 2025-06-13
STDJOD 0.0330695 0.0001249 -0.38% 1.53% 2.96% 11.44% 7.31% 2025-06-13
STDKES 6.02620 0.03131 -0.52% 0.84% 3.18% 11.80% 6.26% 2025-06-13
STDKGS 4.07888 0.02119 -0.52% 0.87% 3.22% 12.08% 6.50% 2025-06-13
STDKHR 187.596 0.412 -0.22% 1.17% 3.30% 11.64% 3.85% 2025-06-13
STDKMF 19.8930 0.0152 -0.08% -0.33% -0.06% 0.33% -0.66% 2025-06-13
STDILS 0.16869 0.00174 1.04% 4.38% 4.98% 10.86% 3.28% 2025-06-13
STDIQD 61.1016 0.3174 -0.52% 0.87% 3.22% 11.58% 6.10% 2025-06-13
STDCDF 136.2236 1.3676 1.01% 1.65% 4.85% 14.00% 10.37% 2025-06-12
STDCLP 43.7320 0.1240 0.28% 1.61% 2.90% 5.13% 8.31% 2025-06-13
STDKYD 0.0389729 0.0003913 1.01% 1.62% 4.65% 12.08% 7.53% 2025-06-12
STDKZT 23.9192 0.0600 -0.25% 1.42% 4.08% 8.99% 21.00% 2025-06-13
STDLAK 1006.777 4.808 -0.48% 0.87% 3.05% 10.89% 5.04% 2025-06-13
STDLBP 4179.1630 21.7100 -0.52% 0.87% 3.22% 11.62% 5.91% 2025-06-13
STDLKR 13.97734 0.04307 -0.31% 1.04% 3.55% 13.97% 4.39% 2025-06-13
STDLNK 0.004 0.000 5.45% 3.97% 33.06% 67.94% 20.53% 2025-06-13
STDLRD 9.37695 0.09414 1.01% 1.87% 4.65% 21.49% 10.69% 2025-06-12
STDLSL 0.83549 0.00247 0.30% 1.94% 0.96% 6.06% 3.29% 2025-06-13
STDLTC 0.000544367 0.000001468 0.27% 3.22% 21.84% 33.66% -2.07% 2025-06-13
STDLUN 765.96 109.97 16.76% 1.66% 16.97% 101.41% 107.32% 2025-05-25
STDLYD 0.25441 0.00176 -0.69% 1.09% 2.09% 24.02% 19.32% 2025-06-13
STDMAD 0.42550 0.00108 -0.25% 0.59% 1.26% 0.54% -3.04% 2025-06-13
STDMDL 0.79745 0.00041 0.05% 0.09% 1.60% 4.27% 1.68% 2025-06-13
STDMGA 207.101 2.697 -1.29% -0.53% 2.12% 5.51% 5.39% 2025-06-13
STDMKD 2.49047 0.00207 0.08% 0.02% -0.32% 1.03% -1.07% 2025-06-13
STDMMK 97.6553 0.5073 -0.52% 0.87% 3.22% 11.50% 6.10% 2025-06-13
STDMNT 166.980 0.821 -0.49% 0.99% 3.33% 16.71% 11.77% 2025-06-13
STDMOP 0.37738 0.00227 -0.60% 0.95% 3.94% 12.71% 6.47% 2025-06-13
STDMTC 0.230 0.008 3.44% 7.03% 27.02% 147.52% 215.72% 2025-06-13
STDMUR 2.12270 0.00116 0.05% 1.19% 1.17% 8.42% 3.54% 2025-06-13
STDMVR 0.72109 0.00375 -0.52% 0.87% 3.22% 11.79% 6.17% 2025-06-13
STDMWK 80.8626 0.4201 -0.52% 0.87% 3.22% 11.50% 5.85% 2025-06-13
STDTZS 121.021 0.176 -0.15% -1.79% -0.35% 19.30% 5.00% 2025-06-13
STDUAH 1.93603 0.00734 -0.38% 1.01% 3.11% 10.06% 7.85% 2025-06-13
STDUGX 168.201 0.117 0.07% 0.22% 1.75% 9.48% 2.36% 2025-06-13
STDUNI 0.006 0.000 0.10% -18.70% -8.64% 97.25% 50.45% 2025-06-13
STDURY 1.91893 0.00850 -0.44% -0.15% 1.65% 5.07% 11.38% 2025-06-13
STDUSC 0.047 0.000 -0.47% 1.35% 3.36% 11.56% 8.39% 2025-06-13
STDUSD 0.0466627 0.0002221 -0.47% 1.35% 3.36% 11.55% 8.37% 2025-06-13
STDUST 0.047 0.000 -0.48% 1.39% 3.35% 11.29% 8.29% 2025-06-13
STDUZS 592.049 3.659 -0.61% -0.20% 1.29% 9.71% 6.47% 2025-06-13
STDVND 1216.04 4.72 -0.39% 0.83% 3.66% 14.09% 8.76% 2025-06-13
STDXAF 26.6122 0.6247 -2.29% -1.54% -0.94% -0.64% -0.61% 2025-06-13
STDXLM 0.18 0.00 2.75% 2.76% 21.09% 42.52% -59.62% 2025-06-13
STDXMR 0.000 0.000 3.04% 6.17% 14.24% -30.18% -40.02% 2025-06-13
STDXOF 26.5361 0.1765 -0.66% -0.15% 1.95% 1.21% -1.29% 2025-06-13
STDXPF 4.84668 0.01076 0.22% 0.38% 0.38% 0.83% -1.03% 2025-06-13
STDXRP 0.0217908 0.0004287 2.01% 2.34% 23.16% 8.04% -76.02% 2025-06-13
STDYER 11.3490 0.0548 -0.48% 0.90% 2.85% 8.92% 3.28% 2025-06-13
STDZAR 0.83595 0.00134 0.16% 1.85% 1.10% 6.01% 3.17% 2025-06-13
STDZIG 1.26 0.01 -0.52% 1.02% 3.67% 16.58% 107.57% 2025-06-13
STDZMW 1.13 0.03 -2.54% -7.22% -5.84% -3.66% -2.87% 2025-06-13
STDADA 0.073 0.002 3.51% 4.27% 29.61% 47.34% -30.10% 2025-06-13
STDNPR 6.42705 0.00525 0.08% 1.26% 4.17% 12.16% 9.14% 2025-06-13
STDNZD 0.0775914 0.0002800 0.36% 1.36% 1.37% 3.74% 10.67% 2025-06-13
STDOMR 0.0179620 0.0000778 -0.43% 0.97% 3.25% 11.53% 6.15% 2025-06-13
STDPAB 0.0466238 0.0002610 -0.56% 0.83% 3.18% 11.45% 5.82% 2025-06-13
STDPEN 0.16836 0.00087 -0.52% 0.42% 1.73% 7.21% 1.35% 2025-06-13
STDPGK 0.19247 0.00330 -1.68% 1.28% 2.56% 13.27% 13.92% 2025-06-13
STDPHP 2.61925 0.00810 0.31% 1.79% 3.83% 7.79% 1.95% 2025-06-13
STDPKR 13.18349 0.05442 -0.41% 1.07% 3.55% 13.21% 7.63% 2025-06-13
STDPYG 372.476 1.641 -0.44% 0.90% 3.24% 13.98% 12.47% 2025-06-13
STDQAR 0.16981 0.00108 -0.63% 0.78% 3.10% 11.38% 5.97% 2025-06-13
STDRON 0.20277 0.00065 -0.32% -0.61% -1.67% 0.88% -0.45% 2025-06-13
STDRSD 4.73640 0.00808 -0.17% 0.05% -0.05% 0.19% -1.15% 2025-06-13
STDMYR 0.19802 0.00012 0.06% 1.24% 1.38% 5.86% -4.31% 2025-06-13
STDMZN 2.98092 0.01549 -0.52% 0.87% 3.22% 11.51% 7.19% 2025-06-13
STDNAD 0.83591 0.00256 0.31% 1.94% 1.01% 6.11% 3.34% 2025-06-13
STDNIO 1.69312 0.03224 -1.87% -0.50% 1.82% 10.58% 4.41% 2025-06-13
STDRWF 66.4655 0.1184 -0.18% 1.34% 3.58% 16.03% 14.98% 2025-06-13
STDSCR 0.66275 0.03727 -5.32% -0.26% 3.09% 11.17% 3.29% 2025-06-13
STDSDG 28.0088 0.1394 -0.50% 0.89% 3.22% 11.81% 6.42% 2025-06-13
STDTTD 0.31652 0.00144 -0.45% 1.15% 3.48% 11.83% 5.71% 2025-06-13
STDSGD 0.0597408 0.0002041 -0.34% 0.63% 1.60% 4.57% 2.53% 2025-06-13
STDSLL 1047.307 7.876 0.76% 1.31% 0.84% 9.44% 6.56% 2025-06-13
STDSOL 0.000 0.000 3.43% 1.88% 24.05% 43.24% 5.28% 2025-06-13
STDSOS 26.6562 0.1385 -0.52% 0.87% 3.22% 12.19% 6.75% 2025-06-13
STDSRD 1.73288 0.00566 -0.33% 2.96% 6.63% 16.87% 24.82% 2025-06-13
STDSSP 211.9774 1.8690 0.89% 1.85% 5.23% 30.50% 213.32% 2025-06-12
STDSVC 0.40841 0.00206 -0.50% 0.94% 3.24% 11.58% 5.94% 2025-06-13
STDSYP 609.736 6.121 1.01% 1.62% 4.65% 12.08% 7.40% 2025-06-12
STDSZL 0.83666 0.00181 0.22% 1.94% 1.12% 6.28% 3.43% 2025-06-13
STDTHB 1.51023 0.00790 -0.52% 0.19% 0.61% 5.16% -6.59% 2025-06-13
STDTJS 0.47140 0.00377 -0.79% 3.50% 0.65% 3.86% -0.70% 2025-06-13
STDTMT 0.16323 0.00085 -0.52% 0.88% 3.22% 11.65% 6.09% 2025-06-13
STDTND 0.11146 0.02514 -18.40% -18.06% -18.38% -16.44% -18.89% 2025-06-13