شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
STDJPY 6.56867 0.02166 0.33% -0.48% -0.78% -0.21% -4.86% 2025-04-30
STDCNY 0.33380 0.00066 -0.20% -2.09% 4.06% 8.75% 5.13% 2025-04-30
STDCHF 0.0379205 0.0000099 -0.03% -0.69% -2.88% -0.10% -5.79% 2025-04-30
STDCAD 0.0635821 0.0000724 -0.11% -1.27% 0.11% 5.72% 5.43% 2025-04-30
STDMXN 0.89786 0.00200 -0.22% -1.81% -0.65% 2.94% 19.60% 2025-04-30
STDINR 3.91337 0.01999 -0.51% -2.21% 3.76% 9.32% 8.79% 2025-04-29
STDBRL 0.25899 0.00166 -0.64% -5.08% 2.84% 0.11% 17.40% 2025-04-29
STDRUB 3.80356 0.00582 -0.15% -0.07% 2.43% -19.89% -5.12% 2025-04-29
STDKRW 65.8835 0.3442 -0.52% -1.45% 1.31% 6.54% 11.15% 2025-04-29
STDIDR 768.533 5.921 -0.76% -2.79% 4.50% 12.94% 9.67% 2025-04-29
STDTRY 1.76742 0.00231 -0.13% -1.46% 5.52% 19.57% 26.39% 2025-04-29
STDSAR 0.17243 0.00047 -0.27% -2.20% 4.12% 9.73% 6.66% 2025-04-29
STDSEK 0.44278 0.00101 0.23% -1.08% -0.10% -4.33% -6.05% 2025-04-29
STDNGN 73.6972 0.3271 -0.44% -2.27% 8.73% 14.10% 26.00% 2025-04-29
STDPLN 0.17231 0.00004 0.03% -1.09% 0.77% -0.28% -0.71% 2025-04-29
STDARS 53.54638 0.74137 -1.37% 1.35% 13.03% 24.16% 41.69% 2025-04-29
STDNOK 0.47543 0.00162 -0.34% -1.90% 2.50% -0.17% -2.28% 2025-04-30
STDTWD 1.48487 0.01029 -0.69% -2.64% 1.11% 8.21% 6.07% 2025-04-29
STDIRR 1935.90 10.69 0.56% -0.36% 4.27% 10.18% 6.78% 2025-04-28
STDAED 0.16885 0.00045 -0.27% -2.17% 4.13% 9.89% 6.66% 2025-04-29
STDCOP 192.843 1.463 -0.75% -4.14% 4.49% 4.64% 14.45% 2025-04-29
STDCRC 23.2318 0.0489 0.21% -0.86% 5.74% 9.61% 7.43% 2025-04-29
STDCUC 1.10623 0.00717 -0.64% -0.89% 4.99% 10.18% 5.21% 2025-04-28
STDCVE 4.46983 0.00506 -0.11% -1.23% -1.11% 0.16% 0.40% 2025-04-29
STDCZK 1.00725 0.00035 -0.03% -1.38% -1.17% -1.02% -0.39% 2025-04-29
STDDAI 0.046 0.000 -0.15% -1.43% 3.33% 9.86% 4.96% 2025-04-30
STDDJF 8.16976 0.01635 -0.20% -2.11% 3.73% 9.96% 6.46% 2025-04-29
STDDKK 0.30160 0.00034 0.11% -1.01% -0.94% 0.15% 0.54% 2025-04-29
STDDOP 2.70532 0.00520 0.19% -3.33% -2.51% 6.21% 6.60% 2025-04-29
STDDOT 0.011 0.000 0.98% -3.48% 1.84% 77.16% 64.05% 2025-04-30
STDDZD 6.08130 0.02099 -0.34% -1.35% 2.88% 7.42% 4.97% 2025-04-29
STDEGP 2.33548 0.00825 -0.35% -2.66% 4.03% 9.92% 13.10% 2025-04-29
STDERN 0.68955 0.00185 -0.27% -2.18% 4.13% 9.89% 6.65% 2025-04-29
STDETB 6.15151 0.10292 1.70% -0.02% 6.49% 15.25% 149.46% 2025-04-29
STDETH 0.0000255540 0.0000000187 -0.07% -3.64% 3.86% 103.46% 75.75% 2025-04-30
STDEUR 0.0404132 0.0000067 -0.02% -0.99% -0.99% 0.07% -1.52% 2025-04-30
STDFJD 0.1038918 0.0012992 -1.24% -0.20% 0.55% 6.59% 5.66% 2025-04-29
STDGBP 0.0343799 0.0000506 0.15% -1.71% 0.60% 2.89% -1.91% 2025-04-30
STDGEL 0.12633 0.00029 -0.23% -1.06% 2.81% 7.27% 9.15% 2025-04-29
STDGHS 0.70334 0.04190 6.34% -3.19% 2.79% 14.37% 19.54% 2025-04-29
STDGMD 3.34201 0.00895 -0.27% -1.77% 4.09% 10.73% 14.44% 2025-04-29
STDGNF 397.915 0.502 0.13% -1.72% 4.68% 10.58% 7.39% 2025-04-29
STDGTQ 0.35393 0.00052 -0.15% -2.10% 4.35% 9.81% 5.68% 2025-04-29
STDGYD 9.62608 0.02578 -0.27% -0.91% 4.30% 10.00% 6.47% 2025-04-29
STDHKD 0.35640 0.00063 -0.18% -1.46% 3.76% 9.70% 4.08% 2025-04-30
STDHNL 1.19258 0.00794 0.67% -1.06% 6.03% 12.61% 11.45% 2025-04-29
STDHTG 6.01313 0.00661 -0.11% -1.87% 4.36% 10.41% 5.24% 2025-04-29
STDHUF 16.3269 0.0036 0.02% -1.81% -0.67% -1.73% 3.78% 2025-04-29
STDAFN 3.26505 0.00201 -0.06% -3.01% 3.69% 10.95% 4.52% 2025-04-29
STDALG 0.20 0.01 2.87% -9.51% -18.44% 63.91% -18.28% 2025-04-30
STDALL 3.98843 0.01338 0.34% -1.69% -1.67% 0.57% -1.40% 2025-04-29
STDAMD 17.9434 0.0481 -0.27% -1.97% 4.07% 8.44% 7.27% 2025-04-29
STDAOA 42.3497 0.0041 0.01% -1.18% 5.19% 9.72% 16.52% 2025-04-29
STDBSD 0.0460929 0.0002989 -0.64% -0.89% 4.99% 10.18% 5.27% 2025-04-28
STDBWP 0.62741 0.00228 -0.36% -2.40% 4.45% 7.39% 6.18% 2025-04-29
STDBYR 0.15039 0.00015 -0.10% -2.01% 4.52% 10.08% 6.64% 2025-04-29
STDATM 0.011 0.000 0.41% -2.48% 2.26% 55.57% 104.56% 2025-04-30
STDAUD 0.0718474 0.0002473 -0.34% -1.92% 1.67% 6.31% 6.28% 2025-04-30
STDAVX 0.002 0.000 0.00% 1.18% -9.24% 81.44% 59.89% 2025-04-30
STDAZN 0.0786360 0.0002780 0.35% -1.28% 4.09% 10.90% 7.32% 2025-04-29
STDBCH 0.000 0.000 -0.98% -2.36% -15.63% 30.12% 24.18% 2025-04-30
STDBDT 5.58377 0.00653 0.12% -1.80% 4.49% 12.17% 18.06% 2025-04-29
STDBGN 0.0789486 0.0000132 -0.02% -2.39% -1.10% -0.11% 0.38% 2025-04-29
STDBHD 0.0173306 0.0000427 -0.25% -2.16% 4.14% 9.86% 6.67% 2025-04-29
STDBIF 136.6812 1.4814 1.10% -0.80% 4.88% 10.48% 10.30% 2025-04-29
STDBNB 0.000 0.000 -0.66% 1.23% 3.13% 27.22% 0.33% 2025-04-30
STDBND 0.0601515 0.0001980 -0.33% -1.91% 0.82% 5.33% 2.63% 2025-04-29
STDBOB 0.31754 0.00180 0.57% -1.50% 4.52% 9.45% 6.40% 2025-04-29
STDISK 5.90299 0.00724 0.12% -0.30% 1.20% 1.53% -2.35% 2025-04-29
STDJMD 7.27978 0.02706 0.37% -1.46% 5.32% 12.48% 8.08% 2025-04-29
STDJOD 0.0325926 0.0001011 -0.31% -2.18% 4.13% 9.83% 6.70% 2025-04-29
STDKES 5.95309 0.00710 0.12% -2.14% 4.19% 10.44% 2.31% 2025-04-29
STDKGS 4.02006 0.01077 -0.27% -1.93% 5.27% 10.46% 5.19% 2025-04-29
STDKHR 184.017 0.014 0.01% -1.95% 4.56% 9.51% 5.05% 2025-04-29
STDKMF 19.8737 0.1403 -0.70% -0.93% -1.01% 0.23% 0.39% 2025-04-29
STDILS 0.16629 0.00042 -0.25% -4.98% 1.22% 9.28% 3.07% 2025-04-29
STDIQD 60.2435 0.0922 -0.15% -2.06% 3.56% 10.02% 6.69% 2025-04-29
STDCDF 133.7617 0.9603 -0.71% -1.01% 6.29% 11.94% 9.63% 2025-04-28
STDCLP 43.4590 0.1302 0.30% -3.85% 4.59% 4.47% 7.04% 2025-04-29
STDKYD 0.0383148 0.0002485 -0.64% -0.89% 4.99% 10.18% 5.37% 2025-04-28
STDKZT 23.5078 0.1264 -0.53% -3.72% 6.09% 7.12% 23.48% 2025-04-29
STDLAK 994.672 3.978 0.40% -1.61% 4.39% 9.56% 8.09% 2025-04-29
STDLBP 4118.8964 6.4211 -0.16% -2.07% 4.54% 10.01% 6.65% 2025-04-29
STDLKR 13.76622 0.04230 -0.31% -2.10% 5.28% 12.25% 7.41% 2025-04-29
STDLNK 0.003 0.000 0.53% -4.06% -4.65% 50.63% -5.08% 2025-04-30
STDLRD 9.21859 0.05979 -0.64% -0.89% 4.99% 19.44% 8.69% 2025-04-28
STDLSL 0.85849 0.00627 0.74% -2.39% 7.45% 8.98% 5.80% 2025-04-29
STDLTC 0.000542008 0.000003659 0.68% -2.87% 4.93% 33.08% -1.53% 2025-04-30
STDLUN 766.16 2.05 -0.27% 15.61% 3.26% 101.47% 95.53% 2025-04-29
STDLYD 0.25123 0.00001 0.01% -2.10% 17.17% 22.47% 19.56% 2025-04-29
STDMAD 0.42545 0.00077 -0.18% -1.71% 0.10% 0.53% -2.34% 2025-04-29
STDMDL 0.79090 0.00396 0.50% -1.40% -0.28% 3.42% 3.69% 2025-04-29
STDMGA 207.398 1.590 0.77% -2.64% 0.68% 5.66% 8.39% 2025-04-29
STDMKD 2.48416 0.00291 -0.12% -1.89% -1.09% 0.77% 0.28% 2025-04-29
STDMMK 96.2470 0.2577 -0.27% -1.15% 4.71% 9.89% 4.67% 2025-04-29
STDMNT 164.296 0.394 -0.24% -2.01% 6.70% 14.84% 10.50% 2025-04-29
STDMOP 0.36721 0.00114 -0.31% -2.31% 3.75% 9.67% 5.69% 2025-04-29
STDMTC 0.195 0.000 -0.22% -8.00% -11.06% 109.68% 197.15% 2025-04-30
STDMUR 2.07784 0.00096 -0.05% -0.41% 2.13% 6.13% 4.06% 2025-04-29
STDMVR 0.71069 0.00190 -0.27% -1.92% 3.45% 10.18% 6.72% 2025-04-29
STDMWK 79.8496 0.7071 0.89% -1.04% 4.73% 10.10% 6.47% 2025-04-29
STDTZS 123.659 0.130 0.11% -1.44% 6.32% 21.90% 10.73% 2025-04-29
STDUAH 1.90923 0.01515 -0.79% -1.98% 4.34% 8.54% 11.68% 2025-04-29
STDUGX 168.422 0.676 -0.40% -1.29% 4.23% 9.62% 2.43% 2025-04-29
STDUNI 0.009 0.000 -0.76% 8.01% 14.27% 173.33% 39.19% 2025-04-30
STDURY 1.93504 0.00501 -0.26% -2.44% 4.47% 5.95% 17.63% 2025-04-29
STDUSC 0.046 0.000 -0.15% -1.43% 3.40% 9.85% 4.99% 2025-04-30
STDUSD 0.0459514 0.0000666 -0.14% -1.44% 3.40% 9.85% 4.98% 2025-04-30
STDUST 0.046 0.000 -0.13% -1.40% 3.36% 9.61% 4.87% 2025-04-30
STDUZS 595.057 1.344 -0.23% -1.87% 4.81% 10.27% 9.26% 2025-04-29
STDVND 1195.45 2.05 -0.17% -1.67% 5.18% 12.15% 7.80% 2025-04-29
STDXAF 26.4936 0.1269 -0.48% -2.18% -1.05% -1.08% 0.44% 2025-04-29
STDXLM 0.17 0.00 0.19% -5.58% -0.38% 31.44% -59.16% 2025-04-30
STDXMR 0.000 0.000 -2.17% -18.71% -18.76% -23.14% -54.59% 2025-04-30
STDXOF 26.4937 0.0654 0.25% -1.65% -1.05% 1.05% 0.68% 2025-04-29
STDXPF 4.82453 0.02395 0.50% -0.65% -0.89% 0.37% 0.30% 2025-04-29
STDXRP 0.0205949 0.0000597 0.29% -2.19% -1.06% 2.11% -76.50% 2025-04-30
STDYER 11.2502 0.0426 -0.38% -2.24% 3.74% 7.98% 4.41% 2025-04-29
STDZAR 0.85229 0.00079 -0.09% -3.16% 5.48% 8.08% 6.08% 2025-04-29
STDZIG 1.23 0.00 -0.26% -1.39% 4.31% 14.21% 110.64% 2025-04-29
STDZMW 1.29 0.01 -0.90% -4.79% 3.13% 9.75% 11.97% 2025-04-29
STDADA 0.066 0.000 -0.21% -3.87% -2.08% 32.79% -33.45% 2025-04-30
STDNPR 6.26302 0.00792 -0.13% -2.15% 4.18% 9.30% 8.81% 2025-04-29
STDNZD 0.0775670 0.0000864 0.11% -0.53% -0.38% 3.71% 4.15% 2025-04-30
STDOMR 0.0176988 0.0000469 -0.26% -2.18% 4.14% 9.89% 6.67% 2025-04-29
STDPAB 0.0460066 0.0000863 -0.19% -2.10% 2.37% 9.98% 6.76% 2025-04-29
STDPEN 0.16854 0.00017 -0.10% -3.05% 5.30% 7.33% 4.13% 2025-04-29
STDPGK 0.19040 0.00879 4.84% 2.95% 5.06% 12.05% 16.44% 2025-04-29
STDPHP 2.57574 0.02326 -0.90% -3.14% 1.89% 6.00% 3.75% 2025-04-29
STDPKR 12.92212 0.03230 -0.25% -2.03% 4.45% 10.97% 7.65% 2025-04-29
STDPYG 368.028 0.577 -0.16% -2.05% 4.49% 12.61% 14.68% 2025-04-29
STDQAR 0.16738 0.00030 -0.18% -2.09% 3.35% 9.78% 6.50% 2025-04-29
STDRON 0.20110 0.00021 0.10% -1.01% -1.02% 0.05% 0.49% 2025-04-29
STDRSD 4.73360 0.00217 0.05% -2.11% -1.05% 0.13% 0.50% 2025-04-29
STDMYR 0.19893 0.00217 -1.08% -3.12% 1.55% 6.35% -3.15% 2025-04-29
STDMZN 2.93793 0.00596 0.20% -1.19% 5.18% 9.90% 7.66% 2025-04-29
STDNAD 0.85872 0.00167 -0.19% -2.78% 7.47% 9.01% 5.83% 2025-04-29
STDNIO 1.69109 0.00409 0.24% -1.68% 4.52% 10.45% 6.76% 2025-04-29
STDRWF 65.0933 0.3788 0.59% -1.16% 2.78% 13.64% 16.62% 2025-04-29
STDSCR 0.65447 0.00072 -0.11% -2.20% 3.72% 9.78% 11.20% 2025-04-29
STDSDG 27.6035 0.0762 -0.28% -1.90% 3.73% 10.20% 6.94% 2025-04-29
STDTTD 0.31180 0.00093 0.30% -1.82% 4.52% 10.16% 6.30% 2025-04-29
STDSGD 0.0600066 0.0002195 -0.36% -1.89% 1.20% 5.03% 0.41% 2025-04-30
STDSLL 1038.755 2.782 -0.27% -1.07% 3.52% 8.55% 6.28% 2025-04-29
STDSOL 0.000 0.000 -0.70% -0.31% -12.47% 41.01% -9.40% 2025-04-30
STDSOS 26.2718 0.0910 0.35% -1.57% 4.08% 10.57% 7.31% 2025-04-29
STDSRD 1.69582 0.00363 0.21% -2.30% 5.96% 14.37% 15.50% 2025-04-29
STDSSP 206.9600 0.9918 0.48% -0.41% 5.21% 27.41% 204.55% 2025-04-28
STDSVC 0.40211 0.00079 -0.20% -2.20% 4.53% 9.86% 6.63% 2025-04-29
STDSYP 599.439 3.311 0.56% -0.36% 4.27% 10.18% 6.96% 2025-04-28
STDSZL 0.85113 0.00206 -0.24% -3.24% 6.55% 8.12% 4.89% 2025-04-29
STDTHB 1.53774 0.00100 0.07% -0.93% 2.54% 7.08% -3.63% 2025-04-29
STDTJS 0.48529 0.00560 -1.14% -2.57% 1.36% 6.92% 3.08% 2025-04-29
STDTMT 0.16087 0.00043 -0.27% -2.04% 3.59% 10.04% 6.33% 2025-04-29
STDTND 0.13711 0.00021 0.15% -1.11% 0.12% 2.79% 1.17% 2025-04-29