قیمت روز %روز %سال تاریخ
USDJPY 150.570 1.430 0.96% 14.67% 2024-03-19
USDSTD 22.5889 0.0561 0.25% -1.11% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
GBPJPY 190.946 1.136 0.60% 18.46% 2024-03-19
AUDJPY 98.0340 0.0640 0.07% 11.14% 2024-03-19
NZDJPY 91.0110 0.2891 0.32% 10.97% 2024-03-19
CNYJPY 20.8760 0.1776 0.86% 9.27% 2024-03-19
CHFJPY 169.379 0.699 0.41% 20.24% 2024-03-19
CADJPY 110.9280 0.7070 0.64% 15.43% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDSTD 14.6984 -0.0809 -0.55% -4.21% 2024-03-19
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18