STDJPY STDJPY | قیمت سهام

Name: STDJPY STDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,STDJPY,STDJPY,قیمت,سهام,1/28/2020.

نرخ ارز

4.90226

تغییر روزانه:

0.0018 0.04%

سالیانه:

-4.07%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	120.1500	0.1000	0.08%	-3.97%	2020-01-28
AUDJPY	73.6260	-0.0300	-0.04%	-5.97%	2020-01-28
CADJPY	82.6410	0.0420	0.05%	0.25%	2020-01-28
CHFJPY	112.3710	0.0610	0.05%	2.15%	2020-01-28
GBPJPY	141.9200	-0.3565	-0.25%	-0.70%	2020-01-28
NZDJPY	71.1950	-0.1230	-0.17%	-4.74%	2020-01-28
BRLJPY	25.8946	-0.2380	-0.91%	-11.93%	2020-01-27
CNYJPY	15.6443	0.0365	0.23%	-3.50%	2020-01-28
INRJPY	1.5290	0.0040	0.26%	-0.22%	2020-01-28
EURSTD	24.4866	-0.0134	-0.05%	0.09%	2020-01-28
USDSTD	22.2222	-0.0101	-0.05%	3.83%	2020-01-28
AUDSTD	15.0044	-0.0268	-0.18%	-1.99%	2020-01-28
GBPSTD	29.0155	-0.0176	-0.06%	3.76%	2020-01-28
NZDSTD	14.5378	-0.0155	-0.11%	-0.59%	2020-01-28
STDCAD	0.0593	0.00002	0.03%	-4.25%	2020-01-28
STDCHF	0.0437	0.00002	0.06%	-6.04%	2020-01-28
STDJPY	4.9023	0.0018	0.04%	-4.07%	2020-01-28
STDINR	3.2133	-0.0019	-0.06%	-3.65%	2020-01-27
STDKRW	53.0369	0.2520	0.48%	1.62%	2020-01-27
USDJPY	109.0150	0.0660	0.06%	-0.33%	2020-01-28

	واقعی	Chg	%Chg
EURUSD	1.10217	0.0002	0.02%
GBPUSD	1.30201	0.0039	-0.30%
AUDUSD	0.67540	0.0007	-0.10%
NZDUSD	0.65323	0.0014	-0.21%
USDJPY	109.02	0.0660	0.06%
USDCNY	6.97177	0.0086	-0.12%
USDCHF	0.97009	0.0002	0.02%
USDCAD	1.31908	0.0002	0.01%
USDMXN	18.8439	0.0530	-0.28%
USDINR	71.2914	0.1486	-0.21%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8804	0.1087	-0.17%
DXY	97.977	0.0210	0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,687	153	0.54%
S&P 500	3,260	15	0.47%
NASDAQ 100	9,019	67	0.74%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,439	28	0.38%
DAX	13,247	31	0.24%
CAC 40	5,886	24	0.41%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,404	29	0.31%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,096	11	0.36%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9683	0.25	0.48%
Brent	59.2074	0.20	-0.34%
Natural gas	1.8735	0.01	-0.70%
Gasoline	1.4862	0.00	-0.17%
Heating oil	1.6740	0.00	-0.07%
Gold	1,580.44	2.65	-0.17%
Silver	18.0420	0.07	-0.41%
Copper	2.5954	0.00	0.07%
Soybeans	890.6499	1.07	0.12%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.1701	2.10	0.37%
Cotton	69.46	0.05	-0.07%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]