شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSTD 21.7899 0.0288 0.13% 1.34% -4.34% -8.85% -4.53% 2025-04-25
EURSTD 24.7566 0.0313 -0.13% 1.05% 1.07% -0.02% 1.44% 2025-04-25
GBPSTD 28.9945 0.0389 -0.13% 1.41% -1.24% -3.11% 1.73% 2025-04-25
AUDSTD 13.9227 0.0208 -0.15% 1.55% -2.95% -5.90% -6.62% 2025-04-25
NZDSTD 12.9861 0.0509 -0.39% 1.77% -0.48% -2.87% -4.19% 2025-04-25
OMRSTD 56.5322 0.0128 0.02% 0.23% -4.06% -8.95% -5.24% 2025-04-25
PABSTD 21.7531 0.0080 -0.04% 0.17% -3.13% -9.00% -5.40% 2025-04-25
PENSTD 5.92572 0.00212 -0.04% 2.05% -4.88% -6.95% -4.65% 2025-04-25
PGKSTD 5.33636 0.18872 -3.42% -3.14% -2.70% -9.32% -11.79% 2025-04-25
PHPSTD 0.38745 0.00115 0.30% 1.25% -2.03% -5.86% -3.10% 2025-04-25
PKRSTD 0.07733 0.00013 0.17% 0.01% -4.45% -9.95% -6.26% 2025-04-25
PLNSTD 5.78907 0.01457 -0.25% 1.49% -1.30% 0.03% 1.47% 2025-04-25
PYGSTD 0.00271977 0.00000239 -0.09% 0.15% -3.69% -11.12% -12.24% 2025-04-25
QARSTD 5.96878 0.02008 -0.34% -0.18% -3.42% -9.00% -5.24% 2025-04-25
RONSTD 4.97084 0.00927 -0.19% 0.99% 0.96% -0.08% 0.65% 2025-04-25
RSDSTD 0.21073 0.00060 -0.28% 0.85% 0.81% -0.38% 0.46% 2025-04-25
RUBSTD 0.26333 0.00176 0.67% 1.31% -1.41% 25.02% 6.78% 2025-04-25
RWFSTD 0.0153661 0.0001577 -1.02% -0.80% -2.08% -11.98% -13.80% 2025-04-25
SARSTD 5.80061 0.00057 -0.01% 0.23% -4.06% -8.85% -5.27% 2025-04-25
SCRSTD 1.52797 0.00606 0.40% 0.51% -3.36% -8.91% -9.89% 2025-04-25
SDGSTD 0.0362337 0.0001044 -0.29% -0.09% -3.67% -9.24% -5.53% 2025-04-25
SEKSTD 2.25049 0.01638 -0.72% 2.32% 0.23% 4.16% 5.88% 2025-04-25
SGDSTD 16.5836 0.0086 -0.05% 1.19% -2.36% -5.26% -0.99% 2025-04-25
SLLSTD 0.00096175 0.00000496 0.52% 0.82% -3.97% -7.96% -7.06% 2025-04-24
SOLSTD 3311.8 3.0 -0.09% 14.88% 5.87% -26.69% 4.30% 2025-04-25
SOSSTD 0.0380577 0.0002541 -0.66% -0.46% -4.03% -9.57% -5.88% 2025-04-25
SRDSTD 0.59190 0.00026 0.04% 1.04% -5.22% -12.24% -11.75% 2025-04-25
SSPSTD 0.0048366 0.0000285 0.59% -0.28% -4.38% -21.44% -67.26% 2025-04-24
SVCSTD 2.48623 0.00081 -0.03% 0.17% -3.65% -9.00% -5.39% 2025-04-25
SYPSTD 0.00167329 0.00000864 0.52% 0.82% -3.39% -8.97% -6.63% 2025-04-24
SZLSTD 1.15366 0.00607 -0.52% 1.06% -7.15% -9.18% -3.47% 2025-04-25
THBSTD 0.64847 0.00267 -0.41% 0.33% -2.93% -6.87% 4.24% 2025-04-25
TJSSTD 2.05707 0.00414 0.20% 2.30% -0.47% -6.63% -2.22% 2025-04-25
TMTSTD 6.21889 0.00835 -0.13% 0.07% -3.51% -9.09% -5.23% 2025-04-25
TNDSTD 7.26475 0.05261 -0.72% -0.14% -0.21% -3.10% -0.20% 2025-04-25
TRYSTD 0.56697 0.00055 -0.10% -0.58% -5.14% -16.19% -19.63% 2025-04-25
TTDSTD 3.20671 0.01263 -0.39% -0.23% -3.50% -9.24% -5.36% 2025-04-25
TWDSTD 0.66931 0.00136 -0.20% 0.23% -2.52% -8.15% -5.23% 2025-04-25
TZSSTD 0.00809963 0.00008124 -0.99% -1.91% -4.85% -17.83% -8.48% 2025-04-25
UAHSTD 0.52105 0.00017 -0.03% -1.02% -4.09% -8.34% -10.29% 2025-04-25
UGXSTD 0.00594309 0.00000331 0.06% 0.42% -3.90% -8.69% -1.37% 2025-04-25
UNISTD 128.02 1.57 1.24% 15.09% -16.45% -59.47% -26.96% 2025-04-25
URYSTD 0.52197 0.00049 0.09% 1.79% -2.32% -4.67% -12.54% 2025-04-25
USCSTD 21.79 0.03 0.13% 1.34% -4.33% -8.85% -4.53% 2025-04-25
FJDSTD 9.6437 0.0048 -0.05% 1.04% -1.55% -6.00% -3.71% 2025-04-25
USTSTD 21.81 0.04 0.18% 0.44% -3.17% -8.59% -5.05% 2025-04-25
UZSSTD 0.00168739 0.00002138 1.28% 1.24% -3.29% -8.94% -7.81% 2025-04-22
VNDSTD 0.000839865 0.000008846 1.06% 0.49% -4.52% -10.48% -8.25% 2025-04-22
XAFSTD 0.0381704 0.0008692 2.33% 2.21% 2.20% 2.23% 0.98% 2025-04-22
XLMSTD 6.23 0.13 2.10% 21.75% -2.28% -21.36% 130.92% 2025-04-25
XMRSTD 5023.4 60.5 1.22% 7.13% 0.97% 9.04% 80.31% 2025-04-25
XOFSTD 0.0383237 0.0008195 2.19% 1.74% 2.61% 0.48% 1.15% 2025-04-22
XPFSTD 0.20837 0.00033 0.16% 1.19% 1.43% 0.16% 0.61% 2025-04-22
XRPSTD 47.9177 0.0548 -0.11% 5.65% -12.86% -3.36% 282.37% 2025-04-25
YERSTD 0.0889577 0.0012591 1.44% 1.00% -3.67% -7.31% -4.56% 2025-04-22
ZARSTD 1.17082 0.00141 -0.12% 2.39% -5.86% -7.67% -3.58% 2025-04-23
ZIGSTD 0.81 0.01 1.13% -0.32% -3.06% -12.22% -56.84% 2025-04-22
ZMWSTD 0.76 0.00 -0.08% 0.18% -2.18% -10.52% -15.27% 2025-04-23
ADASTD 15.58 0.15 -0.95% 15.50% -6.15% -22.63% 47.61% 2025-04-25
AEDSTD 5.93202 0.00741 0.13% 1.08% -4.02% -8.85% -5.89% 2025-04-25
AFNSTD 0.30617 0.00002 -0.01% 2.08% -4.10% -9.90% -4.60% 2025-04-25
ALGSTD 4.97 0.07 1.34% 20.85% 5.61% -38.83% 10.30% 2025-04-25
ALLSTD 0.25029 0.00160 -0.63% 0.85% 0.45% -0.74% 1.74% 2025-04-25
AMDSTD 0.0559954 0.0000091 -0.02% 1.30% -3.60% -7.34% -5.66% 2025-04-25
AOASTD 0.0236327 0.0000259 0.11% -0.01% -5.05% -8.79% -13.85% 2025-04-25
ARSSTD 0.01855 0.00002 0.12% -2.07% -12.51% -20.00% -29.99% 2025-04-25
ATMSTD 99.43 0.34 0.35% 12.04% -10.56% -32.62% -47.45% 2025-04-25
AVXSTD 488.89 2.74 0.56% 19.10% -2.66% -42.44% -37.68% 2025-04-25
AZNSTD 12.8192 0.0186 0.15% 0.80% -4.28% -9.10% -5.86% 2025-04-25
BCHSTD 8317.2 561.5 7.24% 15.33% 9.04% -19.81% -24.34% 2025-04-25
BDTSTD 0.17895 0.00090 -0.50% 0.45% -4.61% -10.92% -15.16% 2025-04-25
BGNSTD 12.6568 0.0104 -0.08% 1.06% 1.11% 0.04% -0.33% 2025-04-25
BHDSTD 57.8899 0.1513 0.26% 1.53% -3.79% -8.68% -6.15% 2025-04-25
BIFSTD 0.0073159 0.0001041 -1.40% -0.22% -5.56% -9.49% -9.79% 2025-04-25
BNBSTD 13135.2 66.8 0.51% 3.24% -6.55% -21.27% -3.51% 2025-04-25
BNDSTD 16.5924 0.0100 0.06% 1.19% -2.09% -5.24% -2.85% 2025-04-25
BOBSTD 3.14505 0.03175 -1.00% 0.10% -5.01% -8.76% -6.51% 2025-04-25
BRLSTD 3.83586 0.00664 0.17% 4.71% -2.50% -0.76% -15.08% 2025-04-25
BSDSTD 21.7611 0.1123 0.52% 0.21% -4.06% -8.97% -5.36% 2025-04-24
BTCSTD 2071021 26,479 1.30% 14.03% 4.62% -7.15% 42.24% 2025-04-25
BWPSTD 1.58725 0.01219 -0.76% 1.73% -5.17% -7.26% -5.31% 2025-04-25
BYRSTD 6.63932 0.02340 -0.35% 0.90% -4.39% -9.29% -6.53% 2025-04-25
CADSTD 15.7332 0.0227 0.14% 1.30% -1.46% -5.37% -5.78% 2025-04-25
CDFSTD 0.0074935 0.0000335 0.45% 0.26% -5.29% -10.46% -9.13% 2025-04-24
CHFSTD 26.3430 0.0447 0.17% 0.15% 2.22% -0.01% 5.52% 2025-04-25
CLPSTD 0.0233701 0.0001778 0.77% 4.40% -4.35% -2.78% -2.68% 2025-04-25
CNYSTD 2.98989 0.00456 0.15% 1.58% -4.45% -8.23% -4.79% 2025-04-25
COPSTD 0.00512537 0.00001353 0.26% 2.69% -6.32% -5.54% -12.85% 2025-04-25
CRCSTD 0.0431618 0.0002874 -0.66% -0.15% -4.43% -8.52% -5.80% 2025-04-25
CUCSTD 0.90671 0.00468 0.52% 0.82% -4.06% -8.97% -6.60% 2025-04-24
CVESTD 0.22385 0.00014 -0.06% 0.87% 1.61% -0.10% 0.93% 2025-04-25
CZKSTD 0.99166 0.00124 -0.13% 1.51% 0.92% 0.91% 1.73% 2025-04-25
DAISTD 21.79 0.02 0.11% 1.33% -4.29% -8.87% -4.51% 2025-04-25
DJFSTD 0.12202 0.00051 -0.42% -0.21% -3.79% -9.35% -5.51% 2025-04-25
DKKSTD 3.31518 0.00486 -0.15% 1.01% 0.96% -0.16% 0.60% 2025-04-25
DOPSTD 0.36619 0.00289 -0.78% 1.55% 2.18% -6.72% -6.27% 2025-04-25
DOTSTD 93.23 0.45 0.48% 17.68% -12.80% -41.03% -39.54% 2025-04-25
DZDSTD 0.16454 0.00041 0.25% 0.17% -2.79% -6.85% -3.84% 2025-04-25
EGPSTD 0.42777 0.00072 0.17% 0.32% -3.92% -9.11% -10.50% 2025-04-25
ERNSTD 1.45176 0.00102 0.07% 0.28% -3.99% -8.90% -5.18% 2025-04-25
ETBSTD 0.16318 0.00299 -1.80% -1.90% -4.69% -12.90% -59.59% 2025-04-25
ETHSTD 39282.5 775.7 2.01% 15.00% -14.13% -50.66% -45.00% 2025-04-25
GELSTD 7.93819 0.07105 -0.89% -0.57% -2.30% -6.52% -7.26% 2025-04-25
GHSSTD 1.48349 0.03705 2.56% 5.83% 1.41% -8.77% -12.80% 2025-04-25
GMDSTD 0.29972 0.00040 0.13% -0.14% -3.92% -9.54% -11.35% 2025-04-25
GNFSTD 0.00251762 0.00000717 -0.28% -0.17% -3.58% -9.41% -5.71% 2025-04-25
GTQSTD 2.83095 0.00116 0.04% 0.31% -3.39% -8.75% -4.28% 2025-04-25
GYDSTD 0.10392 0.00054 0.52% 0.21% -3.96% -9.06% -5.29% 2025-04-24
HKDSTD 2.80929 0.00458 0.16% 1.41% -4.09% -8.73% -3.66% 2025-04-25
HNLSTD 0.84065 0.00777 -0.92% -0.71% -4.75% -10.98% -9.74% 2025-04-25
HTGSTD 0.16689 0.00017 -0.10% -0.01% -3.13% -9.11% -3.83% 2025-04-25
HUFSTD 0.0609250 0.0000783 -0.13% 1.58% -0.72% 1.23% -2.61% 2025-04-25
IDRSTD 0.00129355 0.00000221 -0.17% 0.20% -5.47% -11.98% -9.00% 2025-04-25
ILSSTD 6.01456 0.00231 0.04% 2.34% -2.47% -8.48% -1.73% 2025-04-25
INRSTD 0.25535 0.00001 0.00% 0.80% -3.72% -8.59% -7.40% 2025-04-25
IQDSTD 0.0166446 0.0000203 0.12% 0.33% -3.27% -8.86% -5.17% 2025-04-25
IRRSTD 0.000518121 0.000002674 0.52% 0.82% -3.39% -8.97% -6.44% 2025-04-24
ISKSTD 0.17063 0.00041 -0.24% 1.18% 0.34% -0.79% 4.34% 2025-04-25
JMDSTD 0.13793 0.00032 -0.23% -0.21% -4.39% -10.74% -6.67% 2025-04-25
JODSTD 30.7860 0.1064 0.35% 1.13% -3.72% -8.64% -6.35% 2025-04-25
JPYSTD 0.15170 0.00085 -0.56% 0.30% 0.28% -0.14% 5.22% 2025-04-25
KESSTD 0.16867 0.00011 0.07% 0.55% -3.37% -9.08% -1.22% 2025-04-25
KGSSTD 0.24949 0.00027 0.11% 0.47% -4.64% -9.20% -3.48% 2025-04-25
KHRSTD 0.00544518 0.00000463 -0.09% 0.17% -3.41% -8.50% -3.81% 2025-04-25
KMFSTD 0.0502061 0.0000679 -0.14% 0.45% 0.63% -0.45% 1.02% 2025-04-25
KRWSTD 0.0151172 0.0000892 -0.59% -0.60% -2.19% -6.52% -9.72% 2025-04-25
KYDSTD 26.1788 0.1351 0.52% 0.82% -4.06% -8.97% -6.75% 2025-04-24
KZTSTD 0.0423149 0.0001708 0.41% 0.93% -5.71% -7.14% -18.23% 2025-04-25
LAKSTD 0.00100644 0.00000499 -0.49% -0.16% -3.49% -8.63% -6.64% 2025-04-25
LBPSTD 0.0002430 0.0000002 -0.07% 0.14% -3.58% -9.03% -5.21% 2025-04-25
LKRSTD 0.07262 0.00002 0.02% -0.23% -4.93% -10.94% -5.18% 2025-04-25
LNKSTD 327.68 0.56 0.17% 21.29% -5.74% -31.19% -0.65% 2025-04-25
LRDSTD 0.10881 0.00056 0.52% 0.82% -4.06% -16.02% -9.60% 2025-04-24
LSLSTD 1.15358 0.00393 -0.34% 1.09% -7.07% -9.13% -3.71% 2025-04-25
LTCSTD 1891.80 56.25 3.06% 15.78% -10.07% -22.95% -5.72% 2025-04-25
LUNSTD 0.002 0.000 13.59% 0.00% 12.35% -42.00% -39.26% 2025-04-25
LYDSTD 3.98172 0.00492 -0.12% 0.17% -15.14% -18.32% -15.47% 2025-04-25
MADSTD 2.34815 0.00026 -0.01% 0.78% -0.71% -0.62% 3.60% 2025-04-25
MDLSTD 1.26196 0.01062 -0.83% -0.74% 0.83% -3.49% -2.14% 2025-04-25
MGASTD 0.00488843 0.00003839 0.79% 2.56% 1.22% -4.04% -5.76% 2025-04-25
MKDSTD 0.40179 0.00049 -0.12% 0.36% 0.91% -0.95% 0.61% 2025-04-25
MMKSTD 0.0103936 0.0000536 0.52% 0.90% -3.16% -8.97% -6.62% 2025-04-24
MNTSTD 0.00608579 0.00000976 -0.16% -0.77% -6.76% -12.93% -10.00% 2025-04-25
MOPSTD 2.72243 0.00093 0.03% 0.24% -3.82% -8.85% -4.43% 2025-04-25
MTCSTD 5.44 0.06 1.12% 32.89% 2.75% -49.44% -66.09% 2025-04-25
MURSTD 0.47985 0.00341 -0.71% -0.68% -3.49% -6.06% -2.76% 2025-04-25
MVRSTD 1.40609 0.00148 -0.11% -0.16% -3.49% -9.30% -5.35% 2025-04-25
MWKSTD 0.0125446 0.0001292 -1.02% -0.81% -3.66% -9.02% -5.44% 2025-04-25
MXNSTD 1.11732 0.00656 0.59% 2.50% -1.38% -2.55% -16.01% 2025-04-25
MYRSTD 4.97334 0.00290 -0.06% 1.05% -2.81% -6.97% 3.51% 2025-04-25
MZNSTD 0.34048 0.00001 0.00% -0.80% -5.02% -8.98% -5.76% 2025-04-25
NADSTD 1.15229 0.00583 -0.50% 0.97% -7.18% -9.23% -3.82% 2025-04-25
NGNSTD 0.0135344 0.0000207 0.15% 0.06% -9.18% -12.58% -27.25% 2025-04-25
NIOSTD 0.59112 0.00344 -0.58% -0.37% -3.66% -9.50% -5.54% 2025-04-25
NOKSTD 2.08878 0.00157 -0.07% 1.85% -3.18% -0.52% 0.92% 2025-04-25
NPRSTD 0.15939 0.00012 -0.08% 0.73% -2.55% -8.67% -7.54% 2025-04-25