شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSTD 21.1105 0.0325 -0.15% 0.54% -1.98% 0.19% -2.58% 2026-04-27
EURSTD 24.7449 0.0059 -0.02% -0.02% -0.03% 0.03% -0.02% 2026-04-24
GBPSTD 28.5557 0.0254 0.09% 0.31% -0.26% 0.69% -1.13% 2026-04-24
AUDSTD 15.0584 0.0431 -0.29% 0.72% 0.78% 7.11% 9.19% 2026-04-24
NZDSTD 12.3998 0.0017 -0.01% 0.13% -0.70% 2.24% -4.29% 2026-04-24
OMRSTD 54.7369 0.1488 0.27% 0.06% -1.25% -0.04% -0.97% 2026-04-21
PABSTD 21.0611 0.0589 0.28% 0.06% -1.41% -0.04% -1.03% 2026-04-21
PENSTD 6.13764 0.02293 0.37% -1.69% -1.05% -2.03% 6.70% 2026-04-21
PGKSTD 4.86063 0.01293 0.27% 0.02% -2.17% -1.73% -10.11% 2026-04-21
PHPSTD 0.35036 0.00033 -0.09% 0.05% -2.11% -2.03% -6.83% 2026-04-21
PKRSTD 0.07565 0.00034 0.46% 0.28% -0.89% 0.61% -0.22% 2026-04-21
PLNSTD 5.83357 0.01948 -0.33% 0.08% 0.39% -0.50% 1.63% 2026-04-21
PYGSTD 0.00332040 0.00001777 0.54% 0.94% 1.13% 3.45% 24.76% 2026-04-21
QARSTD 5.78786 0.02341 0.41% 0.25% -1.19% 0.40% -1.06% 2026-04-21
RONSTD 4.86060 0.00549 0.11% -0.06% 0.07% 0.11% -1.25% 2026-04-21
RSDSTD 0.21118 0.00025 0.12% 0.15% 0.23% 0.14% 2.12% 2026-04-21
RUBSTD 0.28066 0.00045 0.16% 1.42% 7.88% 4.90% 6.83% 2026-04-21
RWFSTD 0.0144183 0.0000460 0.32% 0.04% -2.18% -0.33% -5.05% 2026-04-21
SARSTD 5.61905 0.02004 0.36% 0.19% -1.02% 0.03% -0.93% 2026-04-21
SCRSTD 1.46620 0.00062 0.04% -3.03% -6.19% 6.05% -1.88% 2026-04-21
SDGSTD 0.0350644 0.0000736 0.21% -0.01% -1.69% -0.14% -1.33% 2026-04-21
SEKSTD 2.29546 0.00690 -0.30% 0.21% 0.40% 0.43% 2.75% 2026-04-21
SGDSTD 16.5498 0.0205 -0.12% 0.32% -1.01% 1.03% 0.20% 2026-04-24
SLLSTD 0.00087002 0.00000156 -0.18% -0.37% -1.66% -4.35% -7.54% 2026-04-20
SOLSTD 1833.7 8.9 0.49% 4.30% -0.52% -30.06% -43.17% 2026-04-24
SOSSTD 0.0369247 0.0001755 0.48% 0.26% -1.43% -0.02% -1.44% 2026-04-21
SRDSTD 0.56288 0.00513 0.92% 0.19% -0.79% 2.33% -2.52% 2026-04-21
SVCSTD 2.40970 0.01068 0.45% 0.22% -1.69% 0.13% -0.92% 2026-04-21
SYPSTD 0.18253420 0.00072845 0.40% 0.16% -1.52% -4.19% 11,055.24% 2026-04-21
SZLSTD 1.27631 0.00597 -0.47% -0.20% 0.43% 0.42% 12.26% 2026-04-21
THBSTD 0.65436 0.00176 -0.27% -0.36% -0.71% -2.17% 1.57% 2026-04-21
TJSSTD 2.24226 0.02216 1.00% 0.99% 0.42% -1.72% 11.69% 2026-04-21
TMTSTD 6.01272 0.01210 0.20% -0.02% -1.73% -0.14% -1.26% 2026-04-21
TNDSTD 7.34889 0.02595 0.35% 0.85% 1.21% 0.64% 1.89% 2026-04-21
TRYSTD 0.46950 0.00142 0.30% -0.38% -2.42% -4.30% -15.79% 2026-04-21
TTDSTD 3.11082 0.01352 0.44% 0.42% -1.58% 0.35% -1.20% 2026-04-21
TWDSTD 0.66854 0.00040 0.06% 0.54% -0.01% -0.54% 1.96% 2026-04-21
TZSSTD 0.00808383 0.00000606 0.08% -0.26% -2.00% -5.62% 1.43% 2026-04-21
UAHSTD 0.47850 0.00388 0.82% -1.00% -1.10% -3.82% -6.80% 2026-04-21
UGXSTD 0.00569840 0.00002865 0.51% 1.02% 0.78% -2.01% -3.76% 2026-04-21
UNISTD 69.35 0.48 -0.68% 5.61% -6.65% -41.47% -45.00% 2026-04-24
URYSTD 0.53038 0.00209 0.40% 1.40% -0.34% -1.69% 5.20% 2026-04-21
USCSTD 21.14 0.04 -0.19% 0.76% -1.25% 0.38% -2.45% 2026-04-24
FJDSTD 9.5754 0.0115 0.12% 0.24% -0.85% 3.35% -0.32% 2026-04-21
USTSTD 21.12 0.07 -0.33% 0.61% -1.34% 0.38% -2.60% 2026-04-24
UZSSTD 0.00174247 0.00001083 0.63% 0.54% -0.94% -0.72% 5.67% 2026-04-21
VNDSTD 0.000800232 0.000002670 0.33% 0.15% -1.10% -0.11% -2.71% 2026-04-21
XAFSTD 0.0377822 0.0009985 2.71% 2.83% -0.13% 0.10% 2.33% 2026-04-21
XLMSTD 3.67 0.04 -1.02% 13.15% 10.08% -13.11% -36.10% 2026-04-24
XMRSTD 7779.3 262.0 -3.26% 6.64% 3.99% -14.84% 69.73% 2026-04-24
XOFSTD 0.0377011 0.0000526 -0.14% 0.25% -0.88% 0.02% 0.51% 2026-04-20
XPFSTD 0.20662 0.00104 -0.50% -0.24% -0.24% -0.24% 0.34% 2026-04-20
XRPSTD 30.4442 0.0364 -0.12% 5.07% 2.70% -21.45% -31.40% 2026-04-24
YERSTD 0.0879816 0.0001829 -0.21% -0.58% -2.90% -0.47% 0.21% 2026-04-20
ZARSTD 1.28305 0.00762 -0.59% -0.32% 0.79% 0.85% 12.24% 2026-04-20
ZIGSTD 0.83 0.00 -0.26% -0.67% -2.60% 3.09% 3.08% 2026-04-20
ZMWSTD 1.11 0.00 0.38% -0.23% 0.36% 16.54% 47.61% 2026-04-20
ADASTD 5.33 0.03 0.64% 5.98% -0.66% -23.99% -63.80% 2026-04-24
AEDSTD 5.72338 0.00585 0.10% -0.12% -1.36% -0.23% -1.21% 2026-04-21
AFNSTD 0.32842 0.00427 1.32% 1.22% -1.45% 2.98% 10.56% 2026-04-21
ALGSTD 2.30 0.09 3.91% 1.76% 24.88% -1.38% -49.25% 2026-04-24
ALLSTD 0.25914 0.00007 -0.03% 0.73% 0.87% 1.19% 5.13% 2026-04-21
AMDSTD 0.0563838 0.0001996 0.36% 0.65% -0.87% 2.05% 3.20% 2026-04-21
AOASTD 0.0228489 0.0000396 0.17% -0.46% -1.94% -0.34% -2.08% 2026-04-21
ARSSTD 0.01528 0.00003 0.18% -1.65% 0.18% 5.25% -19.26% 2026-04-21
ATMSTD 42.02 1.44 3.54% 14.62% 10.90% 3.45% -55.04% 2026-04-24
AVXSTD 199.54 0.61 0.31% 2.14% 3.33% -23.01% -58.30% 2026-04-24
AZNSTD 12.3799 0.0257 0.21% -0.01% -1.70% -0.11% -1.39% 2026-04-21
BCHSTD 9657.4 100.9 -1.03% 5.49% -3.58% -23.45% 22.82% 2026-04-24
BDTSTD 0.17147 0.00030 0.18% 0.18% -1.28% -0.47% -2.50% 2026-04-21
BHDSTD 55.7784 0.1257 0.23% 0.00% -1.20% -0.21% -1.20% 2026-04-21
BIFSTD 0.0070754 0.0000126 0.18% 0.21% -1.85% -0.65% -2.51% 2026-04-21
BNBSTD 13466.3 75.5 -0.56% 4.26% 0.18% -26.11% 0.41% 2026-04-24
BNDSTD 16.5372 0.0014 0.01% 0.04% -0.98% 0.93% 1.41% 2026-04-21
BOBSTD 3.03815 0.00971 0.32% 0.10% -2.11% -0.15% -2.06% 2026-04-21
BRLSTD 4.24941 0.02021 0.48% 0.87% 4.38% 11.26% 15.95% 2026-04-21
BSDSTD 21.0661 0.0639 0.30% 0.08% -1.77% -0.02% -1.01% 2026-04-21
BTCSTD 1641670 16,385 -0.99% 5.43% 13.03% -10.95% -18.94% 2026-04-24
BWPSTD 1.56889 0.06533 4.34% 0.41% -0.16% 4.51% 0.86% 2026-04-21
BYRSTD 7.42880 0.02453 0.33% 0.97% 5.10% 3.57% 14.02% 2026-04-21
CADSTD 15.4560 0.0064 -0.04% 1.41% -0.46% 0.65% -1.47% 2026-04-24
CDFSTD 0.0090345 0.0000207 0.23% -0.31% -2.46% -2.13% 23.20% 2026-04-21
CHFSTD 26.9321 0.0012 0.00% 0.27% -0.64% 1.35% 1.80% 2026-04-24
CLPSTD 0.0238702 0.0000506 0.21% 1.56% 2.05% 1.98% 7.89% 2026-04-21
CNYSTD 3.09077 0.00870 -0.28% 0.34% -0.16% 2.34% 4.30% 2026-04-24
COPSTD 0.00587814 0.00001169 0.20% 0.49% 2.33% 5.17% 18.25% 2026-04-21
CRCSTD 0.0462640 0.0001641 0.36% 1.55% 1.05% 9.24% 8.42% 2026-04-21
CUCSTD 0.87710 0.00201 0.23% 0.01% -1.68% -0.09% -1.08% 2026-04-21
CVESTD 0.22416 0.00049 0.22% 0.57% 0.34% 0.43% 1.45% 2026-04-21
CZKSTD 1.01869 0.00048 -0.05% 0.28% 0.62% -0.52% 4.04% 2026-04-21
DAISTD 21.14 1.22 6.14% 0.75% -1.20% 0.35% -2.47% 2026-04-24
DJFSTD 0.11818 0.00025 0.21% -0.01% -1.70% -0.11% -1.37% 2026-04-21
DKKSTD 3.31190 0.00101 -0.03% -0.01% -0.03% 0.00% 0.91% 2026-04-21
DOPSTD 0.35015 0.00116 0.33% -0.79% -3.08% 4.85% -2.01% 2026-04-21
DOTSTD 26.66 0.37 1.41% 8.87% -11.77% -29.18% -69.36% 2026-04-24
DZDSTD 0.15923 0.00030 0.19% -0.01% -0.96% -2.08% -1.84% 2026-04-21
EGPSTD 0.40636 0.00247 0.61% 2.59% -0.84% -8.00% -2.50% 2026-04-21
ERNSTD 1.40324 0.00309 0.22% -0.71% -1.60% -0.10% -1.09% 2026-04-21
ETBSTD 0.13478 0.00136 1.02% 0.89% -0.95% -0.60% -17.08% 2026-04-21
ETHSTD 49126.4 259.0 -0.52% 0.81% 11.80% -21.42% 28.96% 2026-04-24
GELSTD 7.82996 0.00792 0.10% 0.10% -0.70% 0.19% -0.03% 2026-04-21
GHSSTD 1.90289 0.00568 0.30% -0.33% -2.64% -5.13% 38.24% 2026-04-21
GMDSTD 0.28355 0.00041 0.14% -0.08% -1.76% -0.63% -3.53% 2026-04-21
GNFSTD 0.00239645 0.00000344 0.14% -0.10% -1.89% -0.50% -2.97% 2026-04-21
GTQSTD 2.75210 0.00420 0.15% -0.04% -1.53% 0.18% -0.51% 2026-04-21
GYDSTD 0.10074 0.00039 0.39% -0.11% -2.40% 0.07% -1.85% 2026-04-21
HKDSTD 2.69515 0.00964 -0.36% 0.62% -0.94% -0.45% -3.51% 2026-04-24
HNLSTD 0.79209 0.00164 0.21% -0.05% -2.07% -0.89% -4.53% 2026-04-21
HTGSTD 0.16072 0.00033 0.21% 0.02% -1.68% -0.18% -1.52% 2026-04-21
HUFSTD 0.0682878 0.0001089 -0.16% 0.22% 7.08% 6.11% 13.55% 2026-04-21
IDRSTD 0.00122830 0.00000233 0.19% -0.03% -2.78% -2.68% -2.89% 2026-04-21
ILSSTD 7.02744 0.00090 0.01% 1.49% 2.66% 6.30% 22.99% 2026-04-21
INRSTD 0.22530 0.00024 -0.10% 1.10% -1.45% -3.90% -9.84% 2026-04-21
IQDSTD 0.0160681 0.0000359 0.22% 0.00% -1.68% -0.10% -1.16% 2026-04-21
IRRSTD 0.000015896 0.000000062 -0.39% -1.38% -2.36% -96.83% -96.91% 2026-04-20
ISKSTD 0.17234 0.00054 -0.31% -0.16% -0.02% 2.50% 2.03% 2026-04-21
JMDSTD 0.13282 0.00015 -0.11% -0.30% -2.70% 0.18% -1.87% 2026-04-21
JODSTD 29.6750 0.0528 0.18% -0.04% -1.73% -0.14% -1.13% 2026-04-21
JPYSTD 0.13255 0.00010 -0.08% 0.32% -1.47% -1.39% -13.40% 2026-04-24
KESSTD 0.16299 0.00037 0.23% 0.28% -0.85% -0.21% -0.85% 2026-04-21
KGSSTD 0.24053 0.00037 0.15% -0.07% -1.31% -0.18% -1.40% 2026-04-21
KHRSTD 0.00526164 0.00001502 0.29% 0.29% -1.96% 0.11% -1.25% 2026-04-21
KMFSTD 0.0503191 0.0000614 0.12% 0.17% 0.62% 0.33% 0.94% 2026-04-21
KRWSTD 0.0142997 0.0000326 0.23% 0.49% -0.23% -2.23% -4.40% 2026-04-21
KYDSTD 25.3062 0.0386 0.15% -0.57% -1.92% -0.17% -2.41% 2026-04-21
KZTSTD 0.0452764 0.0004617 1.03% 2.17% 1.50% 9.03% 10.55% 2026-04-21
LAKSTD 0.00095338 0.00000146 0.15% -0.48% -4.54% -2.17% -3.61% 2026-04-21
LBPSTD 0.0002349 0.0000004 0.15% -0.07% -1.91% -0.17% -1.21% 2026-04-21
LKRSTD 0.06645 0.00006 0.10% -0.48% -2.25% -2.28% -6.57% 2026-04-21
LNKSTD 199.20 1.01 0.51% 5.25% 7.19% -22.41% -34.99% 2026-04-24
LRDSTD 0.11450 0.00022 -0.19% -0.64% -3.22% -3.76% 6.50% 2026-04-20
LSLSTD 1.28390 0.00043 -0.03% 0.15% 2.40% 0.87% 12.92% 2026-04-21
LTCSTD 1197.64 6.01 0.50% 5.14% 4.54% -25.97% -33.85% 2026-04-24
LUNSTD 0.001 0.000 20.04% 21.06% 21.06% 20.69% -16.59% 2026-04-24
LYDSTD 3.32463 0.00323 0.10% 0.30% -0.59% -14.54% -14.69% 2026-04-21
MADSTD 2.27826 0.00041 0.02% 0.35% 0.13% -1.46% -1.38% 2026-04-21
MDLSTD 1.22938 0.00333 0.27% -0.24% -0.60% -2.33% -1.38% 2026-04-21
MGASTD 0.00508571 0.00002205 0.44% -0.09% -1.12% 10.79% 8.34% 2026-04-21
MKDSTD 0.40168 0.00084 0.21% 1.76% 0.07% -0.11% 1.70% 2026-04-21
MMKSTD 0.0100537 0.0000226 0.23% 0.00% -1.24% -0.10% -1.08% 2026-04-21
MNTSTD 0.00585522 0.00001624 -0.28% 0.00% -2.39% -1.07% -1.83% 2026-04-21
MOPSTD 2.61097 0.00814 0.31% 0.10% -1.10% -0.58% -1.86% 2026-04-21
MTCSTD 1.97 0.01 0.45% 9.00% -0.28% -7.15% -53.56% 2026-04-21
MURSTD 0.45447 0.00193 0.43% 0.53% -1.27% -0.24% -5.18% 2026-04-21
MVRSTD 1.36247 0.00398 0.29% 0.07% -1.61% -0.03% -1.27% 2026-04-21
MWKSTD 0.0121498 0.0000355 0.29% 0.07% -1.61% -0.03% -1.97% 2026-04-21
MXNSTD 1.21662 0.00050 0.04% 0.07% 1.53% 4.05% 10.12% 2026-04-24
MYRSTD 5.33057 0.01692 0.32% 0.68% -1.47% 2.66% 9.45% 2026-04-21
MZNSTD 0.33113 0.00091 0.27% 0.54% -1.65% -0.02% -1.55% 2026-04-21
NADSTD 1.28022 0.00346 -0.27% -0.13% 0.72% 0.59% 13.07% 2026-04-21
NGNSTD 0.0156437 0.0000392 0.25% 0.99% 1.20% 7.33% 17.96% 2026-04-21
NIOSTD 0.57239 0.00168 0.29% 0.07% -1.79% -0.03% -1.55% 2026-04-21
NOKSTD 2.29339 0.02646 1.17% 3.33% 4.78% 9.81% 10.02% 2026-04-24
NPRSTD 0.14094 0.00001 -0.01% 0.04% -1.70% -3.81% -9.80% 2026-04-21