شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSTD 22.5390 0.0062 0.03% 0.52% -0.57% -1.32% 2024-03-19
EURSTD 24.4961 0.0007 0.00% 0.00% 0.05% 0.07% 2024-03-18
GBPSTD 28.6212 0.0411 -0.14% -0.61% -0.03% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -0.47% -0.46% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -0.91% -1.54% -4.20% 2024-03-18
OMRSTD 58.5106 0.0395 0.07% 0.58% -0.87% -2.41% 2024-03-18
PABSTD 22.4997 0.0104 -0.05% 0.55% -1.05% -2.81% 2024-03-15
PENSTD 6.09123 0.00790 -0.13% -0.09% 1.98% -0.47% 2024-03-18
PGKSTD 5.96904 0.00276 -0.05% 0.48% -1.42% -9.23% 2024-03-15
PHPSTD 0.40523 0.00005 0.01% 0.54% -0.23% -3.60% 2024-03-18
PKRSTD 0.08062 0.00013 -0.17% 0.36% -1.11% -1.15% 2024-03-18
PLNSTD 5.66238 0.04140 -0.73% -0.74% 0.26% 8.54% 2024-03-18
PYGSTD 0.00308489 0.00000243 0.08% 0.39% -1.00% -3.68% 2024-03-18
QARSTD 6.18014 0.00738 0.12% 0.59% -0.86% -2.54% 2024-03-18
RONSTD 4.92697 0.00350 -0.07% -0.19% 0.07% -1.09% 2024-03-18
RSDSTD 0.20931 0.00009 0.04% 0.05% -0.01% 0.20% 2024-03-18
RUBSTD 0.24648 0.00330 1.36% 0.09% -0.22% -17.19% 2024-03-18
RWFSTD 0.0176689 0.0000082 0.05% 0.39% -1.63% -16.86% 2024-03-18
SARSTD 6.01008 0.01048 0.17% 0.64% -0.83% -2.21% 2024-03-18
SCRSTD 1.65448 0.06102 3.83% 3.23% 3.28% -4.29% 2024-03-18
SDGSTD 0.0376466 0.0000688 0.18% 0.63% -0.80% -7.84% 2024-03-18
SEKSTD 2.15878 0.01466 -0.67% -1.66% -0.99% -1.75% 2024-03-18
SGDSTD 16.8294 0.0072 0.04% 0.04% -0.33% -1.83% 2024-03-18
SLLSTD 0.00099192 0.00000046 -0.05% 0.55% -1.05% -12.78% 2024-03-15
SOLSTD 4486.6834 314.1046 7.53% 38.19% 78.41% 884.17% 2024-03-18
SOSSTD 0.0396813 0.0000692 0.17% 0.63% -0.82% -2.87% 2024-03-18
SRDSTD 0.64314 0.00007 -0.01% 1.61% 1.80% -3.45% 2024-03-18
SSPSTD 0.0144035 0.0000230 0.16% 1.79% -23.73% -51.63% 2024-03-18
SVCSTD 2.57524 0.00369 0.14% 0.61% -0.85% -2.39% 2024-03-18
SYPSTD 0.00173329 0.00000255 0.15% 0.61% -0.85% -81.14% 2024-03-18
SZLSTD 1.18969 0.01117 -0.93% -0.54% -1.16% -5.22% 2024-03-18
THBSTD 0.62626 0.00117 -0.19% -1.10% -0.82% -6.59% 2024-03-18
TJSSTD 2.06344 0.00680 0.33% 0.61% -0.76% -2.56% 2024-03-18
TMTSTD 6.45639 0.00948 0.15% 0.61% -0.85% -2.38% 2024-03-18
TNDSTD 7.26982 0.00012 0.00% 0.39% 0.13% -2.34% 2024-03-18
TRYSTD 0.69753 0.00308 -0.44% -0.84% -5.41% -42.66% 2024-03-18
TTDSTD 3.35165 0.02019 0.61% 1.26% -0.53% -2.03% 2024-03-18
TWDSTD 0.71160 0.00028 -0.04% -0.21% -1.83% -5.88% 2024-03-18
TZSSTD 0.00885540 0.00001813 0.21% 0.63% -1.02% -10.42% 2024-03-18
UAHSTD 0.57817 0.00172 -0.30% -1.39% -3.19% -7.49% 2024-03-18
UGXSTD 0.00580851 0.00000662 0.11% 1.08% -1.05% -5.76% 2024-03-18
UNISTD 266.6803 27.0308 -9.20% -18.45% 57.39% 94.53% 2024-03-18
URYSTD 0.58614 0.00021 0.04% 1.44% 0.85% 0.40% 2024-03-18
USCSTD 22.5370 0.0375 0.17% 0.63% -0.83% -2.29% 2024-03-18
FJDSTD 9.9510 0.0340 -0.34% 0.69% -0.35% -3.89% 2024-03-15
USTSTD 22.5381 0.0348 0.15% 0.40% -0.90% -2.57% 2024-03-18
UZSSTD 0.00179688 0.00000407 0.23% 0.27% -1.28% -11.16% 2024-03-18
VNDSTD 0.000911875 0.000001325 0.15% 0.32% -1.65% -6.93% 2024-03-18
XAFSTD 0.0373605 0.0000173 0.05% 0.02% 0.07% 0.05% 2024-03-18
XLMSTD 2.8748 0.2074 -6.73% -9.21% 9.49% 47.06% 2024-03-18
XMRSTD 3152.7848 55.2225 -1.72% -4.46% 12.59% -8.64% 2024-03-18
XOFSTD 0.0375271 0.0000276 0.07% -0.05% 0.28% -0.06% 2024-03-18
XPFSTD 0.20593 0.00000 0.00% 0.02% 0.01% 0.01% 2024-03-18
XRPSTD 13.7092 0.6036 -4.22% -3.93% 6.90% 63.63% 2024-03-18
YERSTD 0.0902323 0.0002263 0.25% 0.80% -0.80% -2.58% 2024-03-18
ZARSTD 1.18793 0.01295 -1.08% -0.87% -1.05% -5.51% 2024-03-18
ZMWSTD 0.8833 0.0130 -1.45% -4.70% 2.10% -22.20% 2024-03-18
ADASTD 15.4327 0.9707 -5.92% -4.87% 13.28% 105.72% 2024-03-18
AEDSTD 6.12675 0.00078 -0.01% 0.47% -0.98% -2.53% 2024-03-18
AFNSTD 0.31555 0.00006 -0.02% 0.12% 2.31% 19.42% 2024-03-18
ALGSTD 6.0126 0.6878 -10.26% -1.08% 38.07% 24.62% 2024-03-18
ALLSTD 0.23771 0.00059 0.25% 0.43% 0.21% 11.12% 2024-03-15
AMDSTD 0.0563799 0.0000103 -0.02% 0.69% -0.39% -5.32% 2024-03-18
AOASTD 0.0270175 0.0000395 0.15% 0.44% -1.53% -41.22% 2024-03-18
ARSSTD 0.02645 0.00003 -0.11% 0.02% -2.91% -76.85% 2024-03-15
ATMSTD 275.7272 9.1392 -3.21% -7.99% 18.46% -7.00% 2024-03-18
AVXSTD 1377.5720 62.7620 4.77% 44.05% 49.98% 275.82% 2024-03-18
AZNSTD 13.2668 0.0073 -0.06% 0.40% -1.05% -2.58% 2024-03-18
BCHSTD 9091.6154 327.4340 -3.48% -6.64% 45.56% 211.61% 2024-03-18
BDTSTD 0.20536 0.00011 -0.06% 0.50% -1.10% -6.50% 2024-03-18
BGNSTD 12.5319 0.0036 0.03% 0.05% 0.07% 0.05% 2024-03-18
BHDSTD 59.6638 0.1281 -0.21% 0.24% -1.02% -2.53% 2024-03-18
BIFSTD 0.0079119 0.0000025 0.03% 0.45% -1.12% -29.42% 2024-03-18
BIHSTD 12.5257 0.0013 -0.01% 0.00% -0.01% 0.00% 2024-03-18
BNBSTD 12846.9945 1,075.8199 -7.73% 18.88% 56.77% 68.60% 2024-03-18
BNDSTD 16.8154 0.0068 -0.04% -0.04% -0.42% -1.92% 2024-03-18
BOBSTD 3.27803 0.00181 -0.06% 0.40% -1.05% -2.72% 2024-03-18
BRLSTD 4.50160 0.00293 -0.07% 0.11% -1.62% 1.97% 2024-03-18
BSDSTD 22.4853 0.0144 -0.06% 0.39% -1.06% -2.59% 2024-03-18
BTCSTD 1525583 42,689 -2.72% -0.14% 29.09% 167.06% 2024-03-18
BWPSTD 1.64940 0.01108 -0.67% -0.08% -0.98% -5.36% 2024-03-18
BYRSTD 6.88445 0.00441 -0.06% 0.39% -1.06% -24.90% 2024-03-18
CADSTD 16.6157 0.0003 0.00% -0.01% -1.41% -1.25% 2024-03-18
CDFSTD 0.0081765 0.0000052 -0.06% 0.21% -2.13% -26.68% 2024-03-18
CHFSTD 25.4445 0.0221 -0.09% -0.31% -1.41% 2.42% 2024-03-18
CLPSTD 0.0238842 0.0000153 -0.06% 2.43% 2.18% -14.81% 2024-03-18
CNYSTD 3.12071 0.00190 -0.06% 0.32% -0.97% -6.79% 2024-03-18
COPSTD 0.00580263 0.00001636 0.28% 1.04% -0.31% 21.28% 2024-03-15
CRCSTD 0.0447486 0.0000287 -0.06% 1.44% 1.11% 5.10% 2024-03-18
CUCSTD 0.93749 0.00043 -0.05% 0.55% -1.05% -2.81% 2024-03-15
CVESTD 0.22219 0.00000 0.00% 0.01% 0.00% 0.00% 2024-03-18
CZKSTD 0.97317 0.00190 -0.20% 0.49% 1.01% -4.82% 2024-03-18
DAISTD 22.4752 0.0231 -0.10% 0.35% -1.10% -2.56% 2024-03-18
DJFSTD 0.12655 0.00014 -0.11% 0.35% -1.13% -2.66% 2024-03-18
DKKSTD 3.28449 0.00115 -0.03% -0.08% -0.03% -0.17% 2024-03-18
DOPSTD 0.38126 0.00061 -0.16% 0.20% -1.91% -9.87% 2024-03-18
DOTSTD 232.5264 11.7693 -4.82% -2.81% 33.60% 65.03% 2024-03-18
DZDSTD 0.16731 0.00044 -0.26% 0.30% -1.13% -1.30% 2024-03-18
EGPSTD 0.47652 0.00532 1.13% 5.00% -35.31% -36.52% 2024-03-18
ERNSTD 1.49833 0.00165 -0.11% 0.35% -1.10% -2.63% 2024-03-18
ETBSTD 0.39742 0.00048 -0.12% 0.27% -1.47% -7.33% 2024-03-18
ETHSTD 80972.9 3,307.8 -3.92% -7.06% 27.67% 111.32% 2024-03-18
GELSTD 8.37294 0.02247 -0.27% -1.68% -3.65% -7.50% 2024-03-18
GHSSTD 1.74415 0.00680 -0.39% -0.71% -4.45% -7.82% 2024-03-18
GMDSTD 0.33060 0.00052 -0.16% 0.39% -1.78% -11.60% 2024-03-18
GNFSTD 0.00264103 0.00000382 -0.14% 0.30% -1.15% -2.31% 2024-03-18
GTQSTD 2.88192 0.00450 -0.16% 0.37% -1.11% -2.74% 2024-03-18
GYDSTD 0.10818 0.00016 0.15% 0.55% -1.05% -2.81% 2024-03-15
HKDSTD 2.87300 0.00365 -0.13% 0.32% -1.11% -2.30% 2024-03-18
HNLSTD 0.91156 0.00142 -0.16% 0.31% -1.19% -3.14% 2024-03-18
HTGSTD 0.17045 0.00083 0.49% 0.30% -1.29% 12.24% 2024-03-18
HUFSTD 0.0620171 0.0004265 -0.68% -0.27% -1.56% -0.23% 2024-03-18
IDRSTD 0.00143276 0.00001045 -0.72% -0.30% -1.55% -4.57% 2024-03-18
ILSSTD 6.15426 0.02506 0.41% -1.87% -2.44% -2.40% 2024-03-18
INRSTD 0.27113 0.00034 -0.12% 0.16% -0.96% -2.96% 2024-03-18
IQDSTD 0.0171680 0.0000205 -0.12% 0.34% -1.11% 8.48% 2024-03-18
IRRSTD 0.000535069 0.000000638 -0.12% 0.34% -1.11% -2.64% 2024-03-18
ISKSTD 0.16454 0.00040 -0.24% -0.11% -0.20% 0.44% 2024-03-18
JMDSTD 0.14706 0.00089 0.61% 1.12% 0.85% -4.44% 2024-03-15
JODSTD 31.7414 0.0379 -0.12% 0.35% -1.07% -2.55% 2024-03-18
JPYSTD 0.15065 0.00033 -0.22% -1.07% -0.42% -12.73% 2024-03-18
KESSTD 0.16802 0.00011 0.07% 4.65% 6.47% -5.59% 2024-03-18
KGSSTD 0.25137 0.00000 0.00% 0.37% -1.08% -4.80% 2024-03-18
KHRSTD 0.00557199 0.00001239 0.22% 0.63% -0.26% -2.33% 2024-03-18
KMFSTD 0.0498167 0.0000364 0.07% -0.13% 0.39% 0.20% 2024-03-18
KRWSTD 0.0168695 0.0000396 -0.23% -0.88% -1.17% -4.93% 2024-03-18
KYDSTD 27.2724 0.0000 0.00% 0.46% -0.99% -2.53% 2024-03-18
KZTSTD 0.0500516 0.0000056 -0.01% -0.45% -1.02% 0.57% 2024-03-18
LAKSTD 0.00107907 0.00000047 0.04% 0.11% -1.33% -21.39% 2024-03-18
LBPSTD 0.0002514 0.0000000 0.00% 0.46% -0.99% -83.66% 2024-03-18
LKRSTD 0.07391 0.00018 0.25% 1.40% 1.55% 7.91% 2024-03-18
LNKSTD 418.9500 22.6975 -5.14% -5.16% -5.87% 171.95% 2024-03-18
LRDSTD 0.11658 0.00000 0.00% 0.46% -2.02% -19.70% 2024-03-18
LSLSTD 1.18768 0.01360 -1.13% -0.74% -1.35% -5.41% 2024-03-18
LTCSTD 1845.04 178.81 -8.84% -6.61% 14.98% 2.69% 2024-03-18
LUNSTD 0.0031 0.0005 -12.51% -25.98% 15.50% 4.96% 2024-03-18
LYDSTD 4.67912 0.01203 -0.26% 0.38% -0.40% -2.46% 2024-03-18
MADSTD 2.23878 0.00116 -0.05% 0.32% -0.89% 0.86% 2024-03-18
MDLSTD 1.28192 0.00207 0.16% 0.74% 0.30% 2.85% 2024-03-18
MGASTD 0.00501561 0.00002917 -0.58% 0.84% 0.14% -6.67% 2024-03-18
MKDSTD 0.39967 0.00025 -0.06% 0.16% 0.34% 0.34% 2024-03-18
MMKSTD 0.0107454 0.0000010 -0.01% 0.45% -1.00% -2.53% 2024-03-18
MNTSTD 0.00668639 0.00000088 0.01% 0.61% -0.20% 2.11% 2024-03-15
MOPSTD 2.79336 0.00079 0.03% 0.46% -0.96% -2.16% 2024-03-18
MTCSTD 23.3796 2.3992 -9.31% -7.13% 7.85% -12.36% 2024-03-18
MURSTD 0.49100 0.00006 0.01% -0.03% 1.01% -0.02% 2024-03-18
MVRSTD 1.45899 0.00013 -0.01% 0.45% -1.00% -2.53% 2024-03-18
MWKSTD 0.0134981 0.0000012 -0.01% 0.45% -1.00% -39.21% 2024-03-18
MXNSTD 1.33601 0.01184 -0.88% 0.27% 0.24% 8.25% 2024-03-18
MYRSTD 4.77050 0.01463 -0.31% -0.27% 0.30% -7.00% 2024-03-18
MZNSTD 0.35581 0.00009 -0.02% 0.47% -1.00% -2.52% 2024-03-18
NADSTD 1.18527 0.01561 -1.30% -0.94% -1.72% -5.64% 2024-03-18
NGNSTD 0.0143114 0.0003342 2.39% 1.81% -5.99% -71.48% 2024-03-18
NIOSTD 0.61452 0.00005 -0.01% 0.45% -1.00% -3.76% 2024-03-18
NOKSTD 2.11161 0.00918 -0.43% -1.73% -2.48% -1.60% 2024-03-18
NPRSTD 0.16960 0.00008 -0.05% 0.31% -0.87% -2.74% 2024-03-18

Exchange Rates