BNDSTD - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
STDJPY 6.83975 -0.00920 -0.13% -2.28% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
STDCHF 0.0377208 -0.0000383 -0.10% -3.64% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
STDCAD 0.0648104 0.0000082 0.01% 8.86% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
STDAUD 0.0724334 0.0000112 0.02% 11.22% 2025-07-01
STDEUR 0.0404219 0.0000137 0.03% 0.14% 2025-07-01
STDGBP 0.0346540 -0.0000320 -0.09% 1.11% 2025-07-01
STDNZD 0.0780930 -0.0000969 -0.12% 9.27% 2025-07-01
STDUSD 0.0476243 -0.0000020 -0.004% 9.89% 2025-07-01
STDINR 4.07661 0.02804 0.69% 11.86% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
STDKRW 64.3640 -0.2538 -0.39% 6.60% 2025-06-30
BNDSTD 16.5693 0.0272 0.16% -1.84% 2025-06-30