BNDSTD - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0428 0.2956 0.26% -5.12% 2025-07-03
STDJPY 6.85730 0.01552 0.23% -1.55% 2025-07-03
BNDCNY 5.62570 -0.00031 -0.01% 4.47% 2025-07-03
BNDCHF 0.62236 0.00039 0.06% -6.30% 2025-07-03
STDCHF 0.0377529 0.0000105 0.03% -2.77% 2025-07-03
BNDCAD 1.06788 0.00038 0.04% 6.23% 2025-07-03
STDCAD 0.0647789 0.0000004 0.001% 10.23% 2025-07-03
BNDAUD 1.19465 0.00106 0.09% 8.75% 2025-07-03
BNDEUR 0.66631 0.00046 0.07% -2.49% 2025-07-03
BNDGBP 0.57519 -0.00039 -0.07% -0.56% 2025-07-03
BNDNZD 1.29306 0.00276 0.21% 7.10% 2025-07-03
BNDUSD 0.78585 0.00025 0.03% 6.58% 2025-07-03
STDAUD 0.0724623 0.0000325 0.04% 12.84% 2025-07-03
STDEUR 0.0404189 0.0000135 0.03% 1.19% 2025-07-03
STDGBP 0.0348869 -0.0000410 -0.12% 3.17% 2025-07-03
STDNZD 0.0784382 0.0001400 0.18% 11.14% 2025-07-03
STDUSD 0.0476708 -0.0000018 -0.004% 10.60% 2025-07-03
STDINR 4.08133 -0.00143 -0.04% 11.76% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
STDKRW 64.6349 -0.0738 -0.11% 6.56% 2025-07-02
BNDSTD 16.4984 0.0271 0.16% -1.93% 2025-07-02