STDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0436725

تغییر روزانه:

-0.0001 -0.33%

سالیانه:

-2.69%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9324		-0.0008	-0.08%	2.51%	2020-10-20
CHFUSD	1.1023		0.0040	0.36%	8.65%	2020-10-20
CHFAUD	1.5664		0.0088	0.56%	6.06%	2020-10-20
CHFCAD	1.4510		0.0021	0.15%	9.32%	2020-10-20
CHFGBP	0.8497		0.0015	0.18%	8.53%	2020-10-20
CHFJPY	116.4570		0.6410	0.55%	5.74%	2020-10-20
CHFNZD	1.6789		0.0133	0.80%	6.01%	2020-10-20
CHFBRL	6.1609		0.0028	0.05%	47.09%	2020-10-20
CHFCNY	7.3541		0.0194	0.26%	2.56%	2020-10-20
CHFINR	80.9498		0.3896	0.48%	12.51%	2020-10-20
STDEUR	0.0407		-0.0002	-0.38%	-0.27%	2020-10-20
STDUSD	0.0481		-0.00004	-0.09%	5.60%	2020-10-20
STDAUD	0.0684		0.0001	0.18%	3.10%	2020-10-20
STDCAD	0.0634		-0.0001	-0.14%	6.40%	2020-10-20
STDCHF	0.0437		-0.0001	-0.33%	-2.69%	2020-10-20
STDGBP	0.0372		0.00002	0.06%	5.84%	2020-10-20
STDJPY	5.0811		0.0062	0.12%	2.77%	2020-10-20
STDNZD	0.0733		0.0003	0.42%	3.12%	2020-10-20
STDINR	3.5341		0.0043	0.12%	9.45%	2020-10-20
STDKRW	54.8442		0.1541	0.28%	2.75%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18212	0.0052	0.44%
GBPUSD	1.29671	0.0019	0.14%
AUDUSD	0.70372	0.0041	-0.58%
NZDUSD	0.65678	0.0037	-0.56%
USDJPY	105.63	0.2220	0.21%
USDCNY	6.67058	0.0247	-0.37%
USDCHF	0.90701	0.0035	-0.38%
USDCAD	1.31605	0.0027	-0.20%
USDMXN	21.1323	0.0176	-0.08%
USDINR	73.4605	0.1105	0.15%
USDBRL	5.5862	0.0207	-0.37%
USDRUB	77.6800	0.1942	-0.25%
DXY	93.137	0.2904	-0.31%
BTCUSD	11,912.05	148	1.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,434	239	0.85%
S&P 500	3,464	37	1.08%
NASDAQ 100	11,742	108	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	23	0.39%
DAX	12,804	51	-0.40%
CAC 40	4,951	21	0.44%
FTSE MIB	19,483	109	0.56%
IBEX 35	6,945	95	1.39%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	19	0.66%
TSX	16,345	71	0.43%
[+]

	واقعی	Chg	%Chg
Apple	117.43	1.46	1.26%
Tesla	423.30	7.35	-1.71%
Microsoft	217.09	2.89	1.35%
Amazon	3,227.12	19.91	0.62%
Alphabet	1,549.56	19.61	1.28%
Facebook	266.40	5.00	1.91%
Alibaba	310.31	5.54	1.82%
Visa	199.10	2.13	1.08%
JPMorgan Chase	101.12	1.32	1.32%
Intel	54.16	0.41	-0.75%
Johnson & Johnson	145.40	1.08	0.75%
Procter & Gamble	144.98	3.07	2.16%
Exxon Mobil	33.55	0.14	0.42%
3M	170.78	1.32	0.78%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.4800	0.14	-0.33%
Natural gas	2.9340	0.14	4.97%
Gasoline	1.1717	0.01	1.14%
Heating oil	1.1594	0.02	-1.39%
Gold	1,901.00	3.27	-0.17%
Silver	24.617	0.12	0.48%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.2500	6.50	0.62%
Wheat	629.2500	2.75	0.44%
Live Cattle	104.4250	3.43	-3.18%
Coffee	104.40	1.65	-1.56%
Cotton	71.26	0.10	0.14%
[+]

	واقعی	Chg	%Chg
US	0.79	0.032	0.04%
UK	0.19	0.018	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]