BOBSTD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14

	واقعی	Chg	%Chg
EURUSD	1.19740	0.0009	-0.07%
GBPUSD	1.37725	0.0006	-0.04%
AUDUSD	0.77096	0.0016	-0.20%
NZDUSD	0.71419	0.0000	0.00%
USDJPY	108.88	0.0310	-0.03%
USDCNY	6.54184	0.0096	0.15%
USDCHF	0.92358	0.0006	0.06%
USDCAD	1.25225	0.0005	0.04%
USDMXN	20.0840	0.0022	0.01%
USDINR	75.2360	0.1860	0.25%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2152	0.5872	0.78%
DXY	91.679	0.0115	-0.01%
BTCUSD	63,465.81	480	0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,794	63	0.19%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,821	17	0.12%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,043	20	0.28%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,395	149	-0.31%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.5700	0.01	-0.02%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0302	0.01	-0.26%
Heating oil	1.8878	0.00	-0.12%
Gold	1,738.74	2.74	0.16%
Silver	25.438	0.03	0.11%
Copper	4.1270	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	واقعی	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
[+]