شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BOBJPY 22.3604 0.0541 0.24% 1.12% 2.70% 14.39% 2024-04-18
BOBCNY 1.04983 0.00290 0.28% -2.34% -0.28% 4.46% 2024-04-18
BOBCHF 0.13158 0.00002 -0.02% -2.40% 1.51% 0.58% 2024-04-18
BOBCAD 0.19924 0.00021 0.11% -1.76% 0.62% 1.54% 2024-04-18
BOBMXN 2.45902 0.00643 0.26% 0.95% 0.25% -6.46% 2024-04-18
BOBINR 12.0973 0.0166 0.14% 0.32% -0.04% 1.11% 2024-04-18
BOBBRL 0.75630 0.00640 -0.84% 1.56% 3.09% 5.00% 2024-04-17
BOBRUB 13.6298 0.0067 0.05% 0.91% 2.10% 14.27% 2024-04-18
BOBKRW 199.045 0.295 -0.15% 1.04% 2.04% 3.51% 2024-04-18
BOBIDR 2342.85 7.50 -0.32% 1.34% 2.32% 8.30% 2024-04-18
BOBTRY 4.70687 0.01194 0.25% 0.83% -0.01% 66.56% 2024-04-18
BOBSAR 0.54324 0.00117 0.22% 0.18% -0.77% -0.57% 2024-04-18
BOBSEK 1.57606 0.00517 -0.33% 1.66% 3.56% 4.83% 2024-04-18
BOBNGN 167.2216 2.3854 1.45% -6.71% -27.13% 149.43% 2024-04-18
BOBPLN 0.58748 0.00002 0.00% 2.34% 1.29% -4.22% 2024-04-18
BOBARS 125.8791 0.2620 0.21% 0.63% 1.21% 298.07% 2024-04-18
BOBNOK 1.59440 0.00426 0.27% -0.57% 2.52% 3.43% 2024-04-18
BOBTWD 4.69139 0.01599 0.34% 0.68% 1.48% 5.57% 2024-04-18
BOBIRR 6078.54 10.23 0.17% -0.04% -0.86% -0.72% 2024-04-17
BOBAED 0.53186 0.00114 0.21% 0.18% -0.79% -0.64% 2024-04-18
BOBCOP 563.654 1.192 0.21% 2.50% -0.81% -13.79% 2024-04-18
BOBCRC 72.3555 0.1435 0.20% -1.64% -1.06% -6.77% 2024-04-18
BOBCUC 3.46829 0.00583 0.17% -0.86% -1.01% -1.01% 2024-04-17
BOBCVE 15.0061 0.0074 0.05% 1.10% 1.37% 2.46% 2024-04-18
BOBCZK 3.42709 0.00660 0.19% 0.11% 1.26% 10.12% 2024-04-18
BOBDAI 0.1448 0.0003 0.22% -2.25% -0.79% -0.65% 2024-04-18
BOBDJF 25.7140 0.0499 0.19% 0.08% -0.82% -0.65% 2024-04-18
BOBDKK 1.01176 0.00117 0.12% 0.78% 1.06% 2.22% 2024-04-18
BOBDOP 8.53580 0.01693 0.20% -0.68% -0.51% 7.58% 2024-04-18
BOBDOT 0.0219 0.0000 -0.16% 23.50% 31.81% -5.20% 2024-04-18
BOBDZD 19.4763 0.0005 0.00% 0.07% -0.52% -1.20% 2024-04-18
BOBEGP 7.02991 0.01411 0.20% 2.23% 2.33% 56.32% 2024-04-18
BOBERN 2.17227 0.00459 0.21% 0.17% -0.80% -0.65% 2024-04-18
BOBETB 8.21638 0.01629 0.20% -0.29% -0.48% 4.27% 2024-04-18
BOBETH 0.0000482571 0.0000002032 -0.42% 14.18% 8.36% -34.44% 2024-04-18
BOBEUR 0.13562 0.00017 0.12% -1.83% 0.94% 1.91% 2024-04-18
BOBFJD 0.32877 0.00032 0.10% 0.65% -0.68% 0.85% 2024-04-18
BOBGBP 0.11613 0.00009 0.08% -1.60% 1.19% -0.91% 2024-04-18
BOBGEL 0.38268 0.00136 -0.35% -0.86% -2.41% 5.64% 2024-04-18
BOBGHS 1.95143 0.00774 0.40% 0.73% 3.78% 15.40% 2024-04-18
BOBGMD 9.84040 0.02080 0.21% 0.25% -0.70% 8.88% 2024-04-18
BOBGNF 1241.34 2.43 0.20% -0.19% -0.03% 0.12% 2024-04-18
BOBGTQ 1.12309 0.00001 0.00% -0.35% -1.24% -1.10% 2024-04-18
BOBGYD 30.3104 0.0641 0.21% 0.17% -0.37% -1.46% 2024-04-18
BOBHKD 1.13397 0.00241 0.21% -2.35% -0.71% -0.90% 2024-04-18
BOBHNL 3.56498 0.00592 -0.17% -0.20% -0.77% -0.34% 2024-04-18
BOBHTG 19.1399 0.0374 0.20% -0.26% -0.52% -14.74% 2024-04-18
BOBHUF 53.3612 0.1488 0.28% 1.38% 0.72% 8.31% 2024-04-18
BOBAFN 10.3803 0.0388 -0.37% -1.73% 0.02% -16.20% 2024-04-17
BOBALG 0.8788 0.0324 3.83% 39.62% 51.08% 33.71% 2024-04-18
BOBALL 13.8166 0.0620 0.45% 1.94% 0.18% -7.47% 2024-04-18
BOBAMD 57.2756 0.1630 0.29% 1.85% -1.67% 1.59% 2024-04-18
BOBAOA 122.1136 0.4973 0.41% 1.45% 0.56% 66.21% 2024-04-18
BOBBSD 0.14440 0.00028 0.20% -0.23% -1.09% -0.94% 2024-04-18
BOBBTC 0.00000235285 0.00000000437 -0.19% 11.25% 2.72% -52.80% 2024-04-18
BOBBWP 1.99749 0.00282 0.14% 1.07% 0.57% 4.42% 2024-04-18
BOBBYR 0.47249 0.00091 0.19% -0.24% -0.90% 28.72% 2024-04-18
BOBATM 0.0180 0.0000 -0.03% 29.95% 34.23% 43.94% 2024-04-18
BOBAUD 0.22465 0.00023 0.10% -0.84% 0.47% 3.45% 2024-04-18
BOBAVX 0.0043 0.0000 -0.97% 32.54% 58.30% -44.72% 2024-04-18
BOBAZN 0.24619 0.00052 0.21% -0.51% -0.36% -0.36% 2024-04-18
BOBBCH 0.0003 0.0000 -3.41% 24.60% -26.30% -74.29% 2024-04-18
BOBBDT 15.8483 0.0001 0.00% -0.23% -0.86% 2.46% 2024-04-18
BOBBGN 0.26516 0.00034 0.13% 0.71% 1.00% 2.07% 2024-04-18
BOBBHD 0.0545878 0.0001270 0.23% 0.18% -0.63% -0.67% 2024-04-18
BOBBIF 413.743 0.809 0.20% -0.25% -0.36% 37.51% 2024-04-18
BOBBIH 0.26522 0.00039 0.15% -2.67% 1.00% 2.10% 2024-04-18
BOBBNB 0.0003 0.0000 -1.32% 8.95% -7.20% -41.20% 2024-04-18
BOBBND 0.19680 0.00038 0.20% 1.05% 0.69% 1.31% 2024-04-18
BOBISK 20.3861 0.0272 0.13% 0.78% 2.09% 2.76% 2024-04-18
BOBJMD 22.4516 0.0439 0.20% 0.15% 0.34% 1.54% 2024-04-18
BOBJOD 0.10265 0.00026 0.25% 0.16% -0.69% -0.65% 2024-04-18
BOBKES 19.2608 0.1130 0.59% 2.49% -1.17% -2.05% 2024-04-18
BOBKGS 12.8896 0.0273 0.21% 0.04% -1.36% 1.04% 2024-04-18
BOBKHR 584.023 1.142 0.20% -0.15% -0.91% -1.22% 2024-04-18
BOBKMF 66.9958 0.1127 0.17% 2.16% 1.61% 2.43% 2024-04-17
BOBILS 0.54923 0.00105 0.19% 1.46% 3.10% 3.41% 2024-04-18
BOBIQD 189.157 0.367 0.19% -0.12% -1.01% -1.53% 2024-04-18
BOBCDF 402.105 0.676 0.17% -0.78% 0.16% 33.06% 2024-04-17
BOBCLP 141.337 0.407 -0.29% 2.47% 2.19% 22.11% 2024-04-17
BOBKYD 0.11994 0.00020 0.17% -0.86% -0.41% -0.41% 2024-04-17
BOBKZT 64.7880 0.0335 -0.05% 0.27% -1.28% -1.60% 2024-04-18
BOBLAK 3072.08 5.96 0.19% 0.40% 1.03% 22.74% 2024-04-18
BOBLBP 12930.916 24.980 0.19% -0.14% -1.03% 491.37% 2024-04-18
BOBLKR 43.6077 0.0846 0.19% 0.89% -1.87% -5.93% 2024-04-18
BOBLNK 0.0110 0.0000 -0.07% 29.82% 26.48% -41.57% 2024-04-18
BOBLRD 28.1076 0.0473 0.17% -0.61% -0.24% 17.40% 2024-04-17
BOBLSL 2.76567 0.00585 0.21% 3.52% 0.15% 4.60% 2024-04-18
BOBLTC 0.00179720 0.00000605 -0.34% 19.63% -1.40% 14.99% 2024-04-18
BOBLUN 1442.6892 5.1593 -0.36% 26.15% 38.35% 18.76% 2024-04-16
BOBLYD 0.70468 0.00138 0.20% 0.82% 0.39% 1.64% 2024-04-18
BOBMAD 1.46569 0.00000 0.00% 1.11% -0.10% -1.09% 2024-04-18
BOBMDL 2.58036 0.00498 0.19% 1.08% 0.76% -0.73% 2024-04-18
BOBMGA 633.563 1.239 0.20% 0.79% -3.15% -1.05% 2024-04-18
BOBMKD 8.35312 0.00997 0.12% 0.87% 1.63% 2.18% 2024-04-18
BOBMMK 303.236 0.593 0.20% -0.22% -0.79% -0.64% 2024-04-18
BOBMNT 490.835 0.898 0.18% -1.77% -0.08% -3.38% 2024-04-17
BOBMOP 1.16470 0.00001 0.00% -0.22% -0.84% -1.18% 2024-04-18
BOBMTC 0.2186 0.0022 1.02% 29.53% 39.46% 62.03% 2024-04-18
BOBMUR 6.73516 0.00813 0.12% 1.04% 0.69% 2.90% 2024-04-18
BOBMVR 2.23271 0.00376 0.17% -0.04% -0.82% -0.67% 2024-04-17
BOBMWK 250.303 0.489 0.20% -0.49% 2.87% 69.67% 2024-04-18
BOBTZS 374.355 1.815 0.49% 0.37% 0.76% 9.70% 2024-04-18
BOBUAH 5.70980 0.01116 0.20% 1.38% 0.34% 6.06% 2024-04-18
BOBUGX 550.891 0.010 0.00% 0.36% -2.75% 1.45% 2024-04-18
BOBUNI 0.0208 0.0002 -1.14% 28.23% 51.42% -16.91% 2024-04-18
BOBURY 5.61748 0.00010 0.00% 0.75% 0.08% -1.06% 2024-04-18
BOBUSC 0.1448 0.0003 0.21% -2.27% -0.80% -0.66% 2024-04-18
BOBUSD 0.14482 0.00031 0.21% -2.26% -0.80% -0.65% 2024-04-18
BOBUST 0.1448 0.0003 0.17% -2.29% -0.90% -0.65% 2024-04-18
BOBUZS 1829.95 2.46 -0.13% -0.23% -0.06% 9.82% 2024-04-18
BOBVND 3671.33 22.77 0.62% -1.02% 1.75% 7.15% 2024-04-17
BOBXAF 89.0295 0.1741 0.20% 1.94% 1.10% 2.17% 2024-04-18
BOBXLM 1.3473 0.0010 0.07% 18.45% 11.47% -10.19% 2024-04-18
BOBXMR 0.0013 0.0000 2.33% 13.68% 15.89% 32.51% 2024-04-18
BOBXOF 89.0295 0.1741 0.20% 2.04% 1.57% 2.65% 2024-04-18
BOBXPF 16.1239 0.0271 0.17% -0.75% 0.93% 2.03% 2024-04-17
BOBXRP 0.29566 0.00336 1.15% 21.52% 21.86% 0.26% 2024-04-18
BOBYER 36.1786 0.0609 0.17% -0.05% -0.76% -0.72% 2024-04-17
BOBZAR 2.75637 0.00953 0.35% 1.47% -0.34% 4.12% 2024-04-18
BOBZMW 3.6497 0.0071 0.19% 1.79% -1.99% 45.64% 2024-04-18
BOBADA 0.3271 0.0018 0.55% 29.22% 32.25% -7.22% 2024-04-18
BOBNPR 19.3302 0.0383 0.20% 0.44% -0.18% 1.02% 2024-04-18
BOBNZD 0.24434 0.00007 -0.03% -1.04% 1.28% 3.89% 2024-04-18
BOBOMR 0.0557376 0.0001063 0.19% 0.17% -0.83% -0.66% 2024-04-18
BOBPAB 0.14440 0.00000 0.00% -0.22% -1.09% -0.94% 2024-04-18
BOBPEN 0.54331 0.00000 0.00% 2.15% 0.98% -0.93% 2024-04-18
BOBPGK 0.54887 0.00171 0.31% -0.56% -0.26% 6.85% 2024-04-18
BOBPHP 8.28592 0.00437 0.05% 1.31% 2.10% 1.23% 2024-04-18
BOBPKR 40.1972 0.0782 0.20% 0.04% -1.35% -2.70% 2024-04-18
BOBPYG 1068.68 2.06 0.19% 0.21% 0.35% 3.01% 2024-04-18
BOBQAR 0.52610 0.00088 0.17% -0.06% -1.13% -0.85% 2024-04-17
BOBRON 0.67501 0.00109 0.16% 1.03% 1.15% 3.02% 2024-04-18
BOBRSD 15.8902 0.0255 0.16% 0.81% 1.08% 2.06% 2024-04-18
BOBMYR 0.69288 0.00024 0.03% 0.94% 0.64% 7.25% 2024-04-18
BOBMZN 9.19384 0.22180 -2.36% -0.10% -0.30% -0.25% 2024-04-15
BOBNAD 2.75444 0.00582 0.21% 3.10% -0.39% 4.06% 2024-04-18
BOBNIO 5.31498 0.01039 0.20% -0.10% -0.55% 0.86% 2024-04-18
BOBRWF 186.133 0.364 0.20% -0.42% 0.02% 15.93% 2024-04-18
BOBSCR 1.95642 0.00338 0.17% 0.49% -0.78% -2.05% 2024-04-18
BOBSDG 84.8439 2.0468 -2.36% -1.73% -2.93% 2.99% 2024-04-15
BOBTTD 0.98046 0.00190 0.19% -0.11% -0.32% -0.41% 2024-04-18
BOBSGD 0.19685 0.00026 0.13% -1.78% 0.49% 1.21% 2024-04-18
BOBSLL 3278.89 6.93 0.21% -0.21% -0.98% 3.01% 2024-04-18
BOBSOL 0.0011 0.0000 1.55% 28.89% 29.34% -82.86% 2024-04-18
BOBSOS 82.4497 0.2949 -0.36% -2.36% -0.57% 0.11% 2024-04-16
BOBSRD 4.98506 0.00236 0.05% -3.78% -2.15% -6.79% 2024-04-17
BOBSSP 227.9035 0.4531 0.20% -0.83% -2.10% 86.17% 2024-04-17
BOBSTD 3.32525 0.00647 0.19% 0.22% 1.09% 2.19% 2024-04-18
BOBSVC 1.26344 0.00245 0.19% -0.21% -0.99% -0.90% 2024-04-18
BOBSYP 1878.873 3.161 0.17% -0.86% -0.85% 412.76% 2024-04-17
BOBSZL 2.74802 0.00537 0.20% 2.86% -0.62% 3.81% 2024-04-18
BOBTHB 5.32496 0.00981 0.18% 0.26% 1.44% 6.56% 2024-04-18
BOBTJS 1.57756 0.00001 0.00% -0.44% -1.04% -0.72% 2024-04-18
BOBTMT 0.50651 0.00085 0.17% 0.10% -0.58% -0.44% 2024-04-17
BOBTND 0.45709 0.00077 0.17% 1.40% 1.12% 0.18% 2024-04-17

Exchange Rates