Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
BOBISK - قیمت سهام
نمودار
Quotes
نرخ ارز
18.706
تغییر روزانه:
0.0922
0.50%
سالیانه:
0.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
BOBJPY
15.6239
0.0237
0.15%
-1.46%
2021-03-01
ISKJPY
0.8352
-0.0029
-0.35%
-1.69%
2021-03-01
BOBCNY
0.9473
-0.0014
-0.15%
-6.98%
2021-03-01
ISKCNY
0.0506
-0.0003
-0.65%
-7.20%
2021-03-01
BOBCHF
0.1334
0.0004
0.30%
-4.89%
2021-03-01
ISKCHF
0.0071
-0.00001
-0.20%
-5.11%
2021-03-01
BOBCAD
0.1859
-0.0007
-0.35%
-4.73%
2021-03-01
ISKCAD
0.0099
-0.0001
-0.85%
-4.95%
2021-03-01
BOBBRL
0.8197
0.0087
1.08%
24.98%
2021-02-26
ISKBRL
0.0440
0.0001
0.15%
24.16%
2021-02-26
BOBAUD
0.1894
-0.0006
-0.31%
-15.39%
2021-03-01
BOBEUR
0.1216
0.0003
0.29%
-7.39%
2021-03-01
BOBGBP
0.1050
-0.0001
-0.12%
-8.41%
2021-03-01
BOBISK
18.7057
0.0922
0.50%
0.23%
2021-03-01
BOBNZD
0.2023
-0.0001
-0.05%
-13.45%
2021-03-01
BOBUSD
0.1464
0
0%
0%
2021-03-01
ISKAUD
0.0101
-0.0001
-0.87%
-15.65%
2021-03-01
ISKEUR
0.0065
-0.00001
-0.22%
-7.62%
2021-03-01
ISKGBP
0.0056
-0.00004
-0.66%
-8.66%
2021-03-01
ISKNZD
0.0108
-0.0001
-0.56%
-13.67%
2021-03-01
ISKUSD
0.0078
-0.00004
-0.49%
-0.23%
2021-03-01
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
ISKAED
ISKAFN
ISKALL
ISKAMD
ISKAOA
ISKARS
ISKAUD
ISKAWG
ISKAZN
ISKBAM
ISKBBD
ISKBDT
ISKBGN
ISKBHD
ISKBIF
ISKBIH
ISKBMD
ISKBND
ISKBRL
ISKBSD
ISKBTC
ISKBTN
ISKBWP
ISKBYR
ISKCAD
ISKCDF
ISKCHF
ISKCLP
ISKCNY
ISKCOP
ISKCRC
ISKCUC
ISKCVE
ISKCZK
ISKDJF
ISKDKK
ISKDOP
ISKDZD
ISKEGP
ISKERN
ISKETB
ISKETH
ISKEUR
ISKFJD
ISKGBP
ISKGEL
ISKGHS
ISKGIP
ISKGMD
ISKGNF
ISKGTQ
ISKGYD
ISKHKD
ISKHNL
ISKHRK
ISKHRV
ISKHTG
ISKHUF
ISKIDR
ISKILS
ISKINR
ISKIQD
ISKIRR
ISKISK
ISKJMD
ISKJOD
ISKJPY
ISKKES
ISKKGS
ISKKHR
ISKKMF
ISKkpw
ISKKRW
ISKKWD
ISKKYD
ISKKZT
ISKLAK
ISKLBP
ISKLKR
ISKLRD
ISKLSL
ISKLTC
ISKLYD
ISKMAD
ISKMDL
ISKMGA
ISKMKD
ISKMMK
ISKMNT
ISKMOP
ISKMRO
ISKMUR
ISKMVR
ISKMWK
ISKMXN
ISKMYR
ISKMZN
ISKNAD
ISKNGN
ISKNIO
ISKNOK
ISKNPR
ISKNZD
ISKOMR
ISKPAB
ISKPEN
ISKPGK
ISKPHP
ISKPKR
ISKPLN
ISKPYG
ISKQAR
ISKRON
ISKRSD
ISKRUB
ISKRWF
ISKSAR
ISKSBD
ISKSCR
ISKSDG
ISKSEK
ISKSGD
ISKSLL
ISKSOS
ISKSRB
ISKSRD
ISKSSP
ISKSTD
ISKSVC
ISKSYP
ISKSZL
ISKTHB
ISKTJS
ISKTMT
ISKTND
ISKTRY
ISKTTD
ISKTWD
ISKTZS
ISKUAH
ISKUGX
ISKURY
ISKUSD
ISKUZS
ISKVES
ISKVND
ISKVUV
ISKXAF
ISKXCD
ISKXDR
ISKXOF
ISKXPF
ISKXRP
ISKYER
ISKZAR
ISKZMW
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
AEDISK
AFNISK
ALLISK
AMDISK
AOAISK
ARSISK
AUDISK
AWGISK
AZNISK
BAMISK
BBDISK
BDTISK
BGNISK
BHDISK
BIFISK
BIHISK
BMDISK
BNDISK
BRLISK
BSDISK
BTCISK
BTNISK
BWPISK
BYRISK
CADISK
CDFISK
CHFISK
CLPISK
CNYISK
COPISK
CRCISK
CUCISK
CVEISK
CZKISK
DJFISK
DKKISK
DOPISK
DZDISK
EGPISK
ERNISK
ETBISK
ETHISK
EURISK
FJDISK
GBPISK
GELISK
GHSISK
GIPISK
GMDISK
GNFISK
GTQISK
GYDISK
HKDISK
HNLISK
HRKISK
HRVISK
HTGISK
HUFISK
IDRISK
ILSISK
INRISK
IQDISK
IRRISK
ISKISK
JMDISK
JODISK
JPYISK
KESISK
KGSISK
KHRISK
KMFISK
kpwISK
KRWISK
KWDISK
KYDISK
KZTISK
LAKISK
LBPISK
LKRISK
LRDISK
LSLISK
LTCISK
LYDISK
MADISK
MDLISK
MGAISK
MKDISK
MMKISK
MNTISK
MOPISK
MROISK
MURISK
MVRISK
MWKISK
MXNISK
MYRISK
MZNISK
NADISK
NGNISK
NIOISK
NOKISK
NPRISK
NZDISK
OMRISK
PABISK
PENISK
PGKISK
PHPISK
PKRISK
PLNISK
PYGISK
QARISK
RONISK
RSDISK
RUBISK
RWFISK
SARISK
SBDISK
SCRISK
SDGISK
SEKISK
SGDISK
SLLISK
SOSISK
SRBISK
SRDISK
SSPISK
STDISK
SVCISK
SYPISK
SZLISK
THBISK
TJSISK
TMTISK
TNDISK
TRYISK
TTDISK
TWDISK
TZSISK
UAHISK
UGXISK
URYISK
USDISK
UZSISK
VESISK
VNDISK
VUVISK
XAFISK
XCDISK
XDRISK
XOFISK
XPFISK
XRPISK
YERISK
ZARISK
ZMWISK
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20436
0.0029
-0.24%
GBPUSD
1.39200
0.0004
-0.03%
AUDUSD
0.77765
0.0069
0.90%
NZDUSD
0.72684
0.0035
0.49%
USDJPY
106.87
0.3230
0.30%
USDCNY
6.46995
0.0099
-0.15%
USDCHF
0.91578
0.0072
0.79%
USDCAD
1.26575
0.0085
-0.67%
USDMXN
20.6439
0.2095
-1.00%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5970
0.0016
-0.03%
USDRUB
74.1896
0.4094
-0.55%
DXY
91.072
0.1927
0.21%
BTCUSD
48,394.16
2,284
4.95%
[+]
واقعی
Chg
%Chg
Dow Jones
31,632
700
2.26%
S&P 500
3,908.62
97
2.56%
NASDAQ 100
13,256
347
2.69%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,603
119
1.84%
DAX
14,028
242
1.75%
CAC 40
5,806
102
1.80%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,329
269
1.49%
[+]
واقعی
Chg
%Chg
Apple
127.12
5.86
4.83%
Tesla
711.61
36.29
5.37%
Microsoft
236.84
4.46
1.92%
Amazon
3,135.24
42.31
1.37%
Facebook
264.64
7.02
2.72%
Alibaba
241.96
4.20
1.77%
Visa
217.01
4.62
2.18%
JPMorgan Chase
151.22
4.06
2.76%
Intel
62.88
2.11
3.47%
Johnson & Johnson
159.91
1.45
0.92%
Procter & Gamble
125.00
1.48
1.20%
Exxon Mobil
56.91
2.55
4.69%
3M
176.82
1.76
1.01%
Goldman Sachs
329.79
10.31
3.23%
[+]
واقعی
Chg
%Chg
Crude Oil
60.5600
0.94
-1.53%
Brent
63.6500
0.77
-1.20%
Natural gas
2.7760
0.01
0.18%
Gasoline
1.9385
0.01
-0.61%
Heating oil
1.8168
0.03
-1.43%
Gold
1,720.98
12.51
-0.72%
Silver
26.445
0.18
-0.66%
Copper
4.1075
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
واقعی
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]