شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDISK 123.215 0.215 0.17% 0.11% 0.44% -11.35% -10.37% 2025-08-27
EURISK 143.207 0.063 0.04% -0.13% 0.66% -0.53% -6.36% 2025-08-27
GBPISK 166.152 0.391 0.24% 0.25% 1.38% -4.51% -8.39% 2025-08-27
AUDISK 80.0972 0.2062 0.26% 1.13% 0.11% -6.89% -14.10% 2025-08-27
NZDISK 72.1068 0.0670 0.09% -0.70% -1.58% -7.24% -15.55% 2025-08-27
OMRISK 319.273 1.603 -0.50% -0.24% 0.14% -11.56% -10.14% 2025-08-26
PABISK 122.773 0.687 -0.56% -0.30% 0.08% -11.67% -10.26% 2025-08-26
PENISK 34.9205 0.1773 -0.51% -0.70% 0.92% -5.69% -4.46% 2025-08-26
PGKISK 29.6548 0.0247 0.08% 0.24% 0.22% -13.33% -14.34% 2025-08-26
PHPISK 2.16029 0.01725 -0.79% 0.30% 0.70% -9.72% -11.12% 2025-08-26
PKRISK 0.43633 0.00025 -0.06% 0.22% 0.67% -12.61% -11.13% 2025-08-26
PLNISK 33.6005 0.0673 -0.20% -0.55% 0.68% -0.14% -5.90% 2025-08-26
PYGISK 0.0170131 0.0000453 -0.27% -0.17% 3.87% -4.37% -5.25% 2025-08-26
QARISK 33.8030 0.0228 0.07% 0.05% 0.44% -11.36% -9.94% 2025-08-26
RONISK 28.3167 0.0662 -0.23% -0.10% 1.04% -2.10% -7.81% 2025-08-26
RSDISK 1.22207 0.00247 -0.20% -0.15% 0.68% -0.64% -6.45% 2025-08-26
RUBISK 1.52866 0.00120 -0.08% 0.27% 1.37% 24.83% 2.25% 2025-08-26
RWFISK 0.08509 0.00014 -0.17% 0.08% 0.17% -16.17% -16.95% 2025-08-26
SARISK 32.7928 0.1110 -0.34% -0.07% 0.27% -11.37% -10.05% 2025-08-26
SCRISK 8.65904 0.07784 -0.89% 4.18% -0.16% -11.22% -18.83% 2025-08-26
SDGISK 0.20490 0.00074 -0.36% -0.10% 0.27% -11.72% -10.30% 2025-08-26
SEKISK 12.8620 0.0130 -0.10% 0.30% 0.71% 2.38% -4.54% 2025-08-26
SGDISK 95.8063 0.1215 0.13% 0.00% 0.46% -5.86% -8.85% 2025-08-27
SLLISK 0.0052943 0.0000057 -0.11% -0.57% -0.96% -12.86% -12.65% 2025-08-26
SOLISK 25541.5 1,455.5 6.04% 17.58% 14.06% -2.76% 26.50% 2025-08-27
SOSISK 0.21516 0.00087 -0.40% -0.14% 0.23% -12.07% -10.66% 2025-08-26
SRDISK 3.23731 0.01605 -0.49% -0.76% -2.34% -17.44% -31.57% 2025-08-26
SSPISK 0.02724 0.00024 0.90% 0.66% 0.41% -23.90% -43.45% 2025-08-25
STDISK 5.78562 0.00804 -0.14% -0.15% 0.73% -0.49% -5.68% 2025-08-26
SVCISK 14.0616 0.0408 -0.29% -0.03% 0.34% -11.48% -10.08% 2025-08-26
SYPISK 0.0094933 0.0000846 0.90% 0.66% 0.64% -11.17% -9.87% 2025-08-25
SZLISK 6.97476 0.03902 -0.56% 0.17% 1.57% -5.56% -9.55% 2025-08-26
THBISK 3.79054 0.01174 -0.31% 0.29% 0.39% -6.38% -5.98% 2025-08-26
TJSISK 12.8561 0.0379 -0.29% -2.38% -0.08% 0.36% 0.18% 2025-08-26
TMTISK 35.1457 0.1336 -0.38% -0.12% 0.25% -11.63% -10.07% 2025-08-26
TNDISK 42.6464 0.0881 -0.21% -0.11% -0.23% -2.16% -5.20% 2025-08-26
TRYISK 2.99866 0.01455 -0.48% -0.48% -0.89% -23.77% -25.37% 2025-08-26
TTDISK 18.1250 0.0450 -0.25% -0.13% 0.28% -11.77% -10.01% 2025-08-26
TWDISK 4.02354 0.02922 -0.72% -1.53% -2.68% -5.04% -6.75% 2025-08-26
TZSISK 0.0487580 0.0005274 -1.07% -0.89% 2.14% -14.93% -3.23% 2025-08-26
UAHISK 2.97483 0.00370 -0.12% 0.14% 1.48% -10.00% -10.07% 2025-08-26
UGXISK 0.0345623 0.0001119 -0.32% 0.08% 1.04% -8.67% -6.23% 2025-08-26
UNIISK 1236.6 11.8 0.97% 1.03% -3.02% -32.67% 57.41% 2025-08-27
URYISK 3.07771 0.00956 -0.31% 0.39% 0.39% -3.32% -9.43% 2025-08-26
USCISK 123.37 0.37 0.30% 0.19% 0.56% -11.24% -9.81% 2025-08-27
FJDISK 54.3761 0.0379 0.07% 0.39% -0.10% -8.85% -12.85% 2025-08-27
USTISK 123.38 0.37 0.30% 0.22% 0.57% -11.05% -9.83% 2025-08-27
UZSISK 0.0099571 0.0000397 -0.40% 1.28% 1.57% -7.59% -7.77% 2025-08-26
VNDISK 0.00466414 0.00002927 -0.62% -0.31% -0.39% -14.50% -15.37% 2025-08-26
XAFISK 0.21845 0.00356 1.65% 1.22% 1.79% 0.63% -6.19% 2025-08-26
XLMISK 47.59 0.98 -2.03% -0.92% -7.02% 3.31% 269.81% 2025-08-27
XMRISK 33421.5 902.9 -2.63% 3.70% -13.54% 24.77% 56.95% 2025-08-27
XOFISK 0.21917 0.00100 -0.45% -0.02% 0.05% -1.17% -3.63% 2025-08-26
XPFISK 1.19073 0.00966 -0.80% -0.78% 0.09% -1.56% -6.60% 2025-08-26
XRPISK 370.9956 0.6573 0.18% 5.65% -2.96% 28.69% 376.32% 2025-08-27
YERISK 0.51198 0.00231 -0.45% -0.13% 0.43% -8.25% -6.54% 2025-08-26
ZARISK 6.97547 0.04002 -0.57% 0.06% 1.55% -5.39% -9.62% 2025-08-26
ZIGISK 4.59 0.02 -0.43% -0.18% 0.31% -14.74% -54.49% 2025-08-26
ZMWISK 5.27 0.01 0.24% -0.02% -0.57% 6.29% 1.30% 2025-08-26
ADAISK 107.15 0.56 0.52% -1.07% 10.46% -8.46% 122.47% 2025-08-27
AEDISK 33.5820 0.0917 0.27% 0.21% 0.54% -11.25% -10.28% 2025-08-27
AFNISK 1.80109 0.00494 0.28% 0.08% 0.92% -8.84% -7.41% 2025-08-27
ALGISK 31.02 0.29 -0.92% -1.96% -5.49% -34.37% 74.82% 2025-08-27
ALLISK 1.46952 0.00010 -0.01% -0.43% 0.74% 0.24% -3.72% 2025-08-27
AMDISK 0.32321 0.00157 0.49% 0.71% 1.11% -8.02% -8.80% 2025-08-27
AOAISK 0.13439 0.00050 0.37% 0.13% 0.94% -10.79% -9.69% 2025-08-27
ARSISK 0.09101 0.00030 0.33% -3.83% -4.01% -32.49% -37.21% 2025-08-27
ATMISK 561.1 4.4 0.79% 2.08% -1.11% -34.60% -11.16% 2025-08-27
AVXISK 3096.5 122.3 4.11% 7.42% 0.65% -37.30% -4.39% 2025-08-27
AZNISK 72.6588 0.3059 0.42% 0.36% 0.68% -11.39% -10.41% 2025-08-27
BCHISK 68977.1 1,239.7 1.83% -0.02% -1.67% 14.38% 55.36% 2025-08-27
BDTISK 1.01516 0.00634 0.63% 0.21% 1.37% -13.08% -11.92% 2025-08-27
BGNISK 73.2188 0.0085 -0.01% -0.19% 0.72% -0.47% -6.34% 2025-08-27
BHDISK 327.931 1.714 0.53% 0.45% 0.76% -11.03% -10.10% 2025-08-27
BIFISK 0.0414451 0.0002045 0.50% 0.44% 0.70% -11.82% -12.90% 2025-08-27
BNBISK 106568.9 432.2 0.41% -0.23% 5.52% 9.86% 44.79% 2025-08-27
BNDISK 95.9022 0.2270 0.24% 0.16% 0.60% -5.80% -9.03% 2025-08-27
BOBISK 17.8052 0.0435 0.24% 0.11% 0.51% -11.16% -10.47% 2025-08-27
BRLISK 22.7433 0.0934 0.41% 1.33% 3.61% 1.20% -7.96% 2025-08-27
BSDISK 123.444 0.444 0.36% 0.30% 0.62% -11.19% -10.18% 2025-08-27
BTCISK 13795414 47,335 0.34% -1.90% -4.65% 6.37% 69.63% 2025-08-27
BWPISK 9.1679 0.5104 5.90% 6.35% 6.20% -7.88% -11.43% 2025-08-27
BYRISK 36.4097 0.2130 0.59% -0.38% -2.87% -14.44% -13.30% 2025-08-27
CADISK 89.245 0.337 0.38% 0.60% -0.09% -7.68% -12.51% 2025-08-27
CDFISK 0.0423408 0.0001950 -0.46% -0.46% 0.45% -12.98% -12.25% 2025-08-26
CHFISK 153.569 0.546 0.36% 0.33% 0.55% 0.26% -5.96% 2025-08-27
CLPISK 0.12787 0.00061 0.48% 0.37% -0.04% -8.52% -15.20% 2025-08-27
CNYISK 17.2386 0.0444 0.26% 0.58% 0.92% -8.99% -10.58% 2025-08-27
COPISK 0.0304627 0.0001307 0.43% -0.35% 3.83% -3.44% -9.48% 2025-08-27
CRCISK 0.24551 0.00119 0.49% 0.64% 1.13% -10.51% -6.04% 2025-08-27
CUCISK 5.12500 0.01917 -0.37% -0.11% 0.26% -11.50% -10.08% 2025-08-26
CVEISK 1.29900 0.00559 0.43% 0.14% 0.76% -0.30% -6.02% 2025-08-27
CZKISK 5.83702 0.00254 -0.04% -0.34% 0.87% 2.16% -4.33% 2025-08-27
DAIISK 123.35 0.48 0.39% 0.23% 0.57% -11.26% -10.26% 2025-08-27
DJFISK 0.69424 0.00354 0.51% 0.45% 0.77% -11.29% -10.05% 2025-08-27
DKKISK 19.1801 0.0035 0.02% -0.17% 0.61% -0.65% -6.45% 2025-08-27
DOPISK 1.97033 0.01174 0.60% -0.55% -2.40% -13.68% -14.55% 2025-08-27
DOTISK 481.48 3.33 0.70% 0.83% -0.65% -47.62% -17.89% 2025-08-27
DZDISK 0.94877 0.00149 0.16% 0.13% 0.45% -7.62% -7.63% 2025-08-27
EGPISK 2.53335 0.00248 0.10% -0.01% 0.75% -7.43% -10.42% 2025-08-27
ERNISK 8.23000 0.03000 0.37% 0.30% 0.63% -11.18% -10.20% 2025-08-27
ETBISK 0.87035 0.00656 0.76% 0.33% -1.90% -20.10% -29.51% 2025-08-27
ETHISK 570575 4,825 0.85% 7.03% 22.87% 23.25% 63.72% 2025-08-27
GELISK 45.7996 0.2272 0.50% 0.54% 0.97% -7.24% -10.46% 2025-08-27
GHSISK 11.0730 0.0081 -0.07% -1.55% -5.45% 17.11% 26.06% 2025-08-27
GMDISK 1.69204 0.00480 0.28% 0.19% 0.37% -12.17% -13.84% 2025-08-27
GNFISK 0.0142272 0.0000404 0.28% 0.21% 0.63% -11.95% -10.70% 2025-08-27
GTQISK 16.0877 0.0417 0.26% 0.23% 0.62% -10.82% -9.46% 2025-08-27
GYDISK 0.58948 0.00153 0.26% 0.24% 0.52% -11.27% -10.42% 2025-08-27
HKDISK 15.8409 0.0605 0.38% 0.54% 1.35% -11.48% -10.12% 2025-08-27
HNLISK 4.70861 0.01374 0.29% 0.02% 0.95% -14.24% -15.11% 2025-08-27
HTGISK 0.94291 0.00315 0.34% 0.24% 0.80% -11.68% -9.53% 2025-08-27
HUFISK 0.35979 0.00174 -0.48% -1.04% 0.43% 2.82% -7.45% 2025-08-27
IDRISK 0.00751387 0.00002797 -0.37% -0.59% 0.49% -12.06% -15.56% 2025-08-27
ILSISK 36.9026 0.1291 0.35% 2.09% 0.72% -3.42% -1.77% 2025-08-27
INRISK 1.40577 0.00225 0.16% -0.61% -0.57% -13.45% -14.16% 2025-08-27
IQDISK 0.0941502 0.0002635 0.28% 0.19% 0.54% -11.33% -10.26% 2025-08-27
IRRISK 0.00292509 0.00001094 -0.37% -0.23% 0.15% -11.61% -10.19% 2025-08-26
JMDISK 0.77207 0.00241 0.31% 0.68% 0.83% -14.06% -12.02% 2025-08-27
JODISK 173.963 0.480 0.28% 0.21% 0.54% -11.21% -10.32% 2025-08-27
JPYISK 0.83513 0.00108 0.13% -0.05% 1.07% -5.46% -12.25% 2025-08-27
KESISK 0.95519 0.00317 0.33% 0.27% 0.60% -11.45% -10.52% 2025-08-27
KGSISK 1.41248 0.00556 0.40% 0.35% 0.51% -11.59% -12.56% 2025-08-27
KHRISK 0.0307947 0.0001060 0.35% 0.21% 0.53% -11.00% -9.25% 2025-08-27
KMFISK 0.29131 0.00057 0.20% 0.00% 0.42% -0.66% -6.21% 2025-08-27
KRWISK 0.08822 0.00006 0.06% 0.20% -0.07% -6.17% -14.34% 2025-08-27
KYDISK 147.970 0.553 -0.37% -0.11% 0.26% -11.50% -10.22% 2025-08-26
KZTISK 0.22909 0.00037 -0.16% 0.21% 1.32% -13.53% -19.83% 2025-08-27
LAKISK 0.0056876 0.0000197 0.35% -0.19% 0.00% -11.19% -8.67% 2025-08-27
LBPISK 0.0013784 0.0000049 0.35% 0.29% 0.67% -11.24% -10.19% 2025-08-27
LKRISK 0.40822 0.00085 0.21% -0.09% 0.51% -13.89% -10.73% 2025-08-27
LNKISK 2989.8 13.0 -0.43% -7.95% 35.11% 7.98% 93.77% 2025-08-27
LRDISK 0.61347 0.00229 -0.37% -0.11% 0.26% -18.57% -12.55% 2025-08-26
LSLISK 6.94613 0.03371 -0.48% -0.25% 1.15% -5.89% -10.17% 2025-08-27
LTCISK 13995.8 40.2 0.29% -1.99% 5.02% -1.96% 64.26% 2025-08-27
LYDISK 22.7148 0.0474 0.21% 0.03% 0.29% -19.86% -21.32% 2025-08-27
MADISK 13.5884 0.0324 -0.24% -0.45% 0.38% -1.09% -4.23% 2025-08-27
MDLISK 7.45793 0.01691 0.23% 0.84% 1.77% -1.91% -5.19% 2025-08-27
MGAISK 0.0278850 0.0003157 1.15% 0.77% 1.60% -5.86% -6.79% 2025-08-27
MKDISK 2.32664 0.01694 -0.72% -0.36% 0.30% -1.35% -6.29% 2025-08-26
MMKISK 0.0587023 0.0002651 -0.45% -0.19% 0.18% -11.57% -10.15% 2025-08-26
MNTISK 0.0341549 0.0001682 -0.49% -0.26% -0.05% -15.96% -15.66% 2025-08-26
MOPISK 15.2938 0.0429 -0.28% -0.18% 0.84% -11.93% -10.17% 2025-08-26
MTCISK 29.03 0.25 0.86% 1.65% 5.05% -53.59% -54.62% 2025-08-26
MURISK 2.67327 0.03123 -1.15% -0.83% -1.11% -9.99% -9.81% 2025-08-26
MVRISK 7.94502 0.04075 -0.51% -0.25% 0.12% -11.86% -10.44% 2025-08-26
MWKISK 0.07084 0.00037 -0.52% -0.26% 0.11% -11.63% -10.14% 2025-08-26
MXNISK 6.58565 0.00617 -0.09% 0.67% 0.70% -1.21% -4.75% 2025-08-27
MYRISK 29.1496 0.1933 -0.66% -0.03% 0.53% -6.22% -7.46% 2025-08-26
MZNISK 1.92331 0.00847 -0.44% -0.18% 0.19% -11.57% -10.22% 2025-08-26
NADISK 6.96925 0.03446 -0.49% 0.09% 1.52% -5.58% -9.57% 2025-08-26
NGNISK 0.08000 0.00032 -0.40% -0.31% -0.24% -11.13% -7.01% 2025-08-26
NIOISK 3.33972 0.01517 -0.45% -0.19% 0.18% -12.06% -10.15% 2025-08-26
NOKISK 12.1822 0.0366 0.30% 1.73% 1.12% -0.22% -6.84% 2025-08-27
NPRISK 0.87739 0.00361 -0.41% -0.87% -0.82% -13.53% -13.88% 2025-08-26