شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDISK 123.935 0.285 0.23% -0.41% 2.15% -1.11% -7.19% 2026-03-24
EURISK 143.605 0.202 -0.14% 0.29% -0.32% -2.40% -0.32% 2026-03-23
GBPISK 166.087 0.305 0.18% 0.19% 0.61% -1.54% -3.64% 2026-03-23
AUDISK 86.7032 0.5530 -0.63% -1.49% 0.38% 3.68% 3.41% 2026-03-23
NZDISK 72.4215 0.0403 -0.06% -0.74% -0.83% 0.40% -4.97% 2026-03-23
OMRISK 321.221 1.760 -0.54% -2.14% 0.52% -1.38% -7.20% 2026-03-23
PABISK 123.403 0.867 -0.70% -2.29% 0.37% -1.53% -7.38% 2026-03-23
PENISK 35.6032 0.1199 -0.34% -2.46% -2.76% -4.45% -2.92% 2026-03-23
PGKISK 28.7168 0.0714 -0.25% -0.57% 0.46% -2.39% -12.67% 2026-03-23
PHPISK 2.08341 0.01079 0.52% -1.35% -2.24% -2.06% -10.38% 2026-03-23
PKRISK 0.44278 0.00240 -0.54% -2.10% 0.39% -0.99% -6.90% 2026-03-23
PLNISK 33.7466 0.1229 0.37% 0.35% -1.72% -3.23% -1.79% 2026-03-23
PYGISK 0.0189488 0.0000686 -0.36% -2.62% -0.55% -0.74% 13.53% 2026-03-23
QARISK 33.9297 0.0703 -0.21% -2.11% 0.86% -1.04% -7.19% 2026-03-23
RONISK 28.1834 0.0501 -0.18% -0.42% -0.89% -2.41% -2.68% 2026-03-23
RSDISK 1.22159 0.00258 -0.21% -0.54% -1.01% -2.61% -0.62% 2026-03-23
RUBISK 1.49298 0.00199 -0.13% -5.31% -6.59% -6.18% -5.32% 2026-03-23
RWFISK 0.08468 0.00044 -0.51% -2.15% 0.37% -1.57% -11.34% 2026-03-23
SARISK 32.9347 0.1603 -0.48% -2.15% 0.50% -1.43% -7.27% 2026-03-23
SCRISK 8.08046 0.93728 -10.39% -3.00% -0.45% -1.74% -13.10% 2026-03-23
SDGISK 0.20572 0.00132 -0.64% -2.24% 0.42% -1.49% -7.54% 2026-03-23
SEKISK 13.2751 0.0273 -0.21% -0.31% -2.08% -2.35% 1.05% 2026-03-23
SGDISK 97.0139 0.1300 0.13% -0.38% 0.48% -0.43% -2.64% 2026-03-23
SLLISK 0.0051279 0.0000259 -0.50% -2.14% 0.35% -5.21% -12.93% 2026-03-23
SOLISK 11311.3 149.0 1.33% -5.58% 16.95% -27.46% -39.82% 2026-03-23
SOSISK 0.21634 0.00110 -0.51% -2.11% 0.39% -1.51% -7.77% 2026-03-23
SRDISK 3.29539 0.01919 -0.58% -2.05% 1.69% 0.72% -10.52% 2026-03-23
STDISK 5.80213 0.00743 -0.13% -0.41% -0.90% -2.45% -0.34% 2026-03-23
SVCISK 14.1511 0.0438 -0.31% -1.91% 0.76% -1.14% -7.07% 2026-03-23
SYPISK 1.0704207 0.0055100 -0.51% -2.11% 0.56% -5.53% 10,347.93% 2026-03-23
SZLISK 7.33858 0.01837 0.25% -1.57% -4.42% -2.92% 0.33% 2026-03-23
THBISK 3.81911 0.03960 1.05% -1.97% -3.71% -4.00% -3.03% 2026-03-23
TJSISK 12.9612 0.0106 -0.08% -1.64% -0.38% -4.49% 6.03% 2026-03-23
TMTISK 35.3329 0.1820 -0.51% -2.12% 0.57% -1.33% -7.33% 2026-03-23
TNDISK 42.5697 0.1832 -0.43% -0.39% -0.71% -1.99% -1.48% 2026-03-23
TRYISK 2.78922 0.01634 -0.58% -2.39% -0.58% -4.41% -21.75% 2026-03-23
TTDISK 18.2459 0.0698 -0.38% -2.03% 0.57% -1.04% -7.38% 2026-03-23
TWDISK 3.88101 0.00115 0.03% -1.38% -0.73% -2.92% -3.87% 2026-03-23
TZSISK 0.0476744 0.0002139 -0.45% -1.67% -0.54% -6.42% -5.36% 2026-03-23
UAHISK 2.82188 0.01857 -0.65% -1.36% -0.73% -4.64% -12.00% 2026-03-23
UGXISK 0.0328197 0.0000653 -0.20% -2.26% -4.15% -5.12% -9.85% 2026-03-23
UNIISK 443.6 4.4 -0.98% -14.21% 8.49% -37.05% -53.01% 2026-03-23
URYISK 3.04504 0.00590 0.19% -2.63% -4.09% -5.10% -3.60% 2026-03-24
USCISK 123.64 0.62 -0.50% -0.65% 1.03% -1.30% -7.30% 2026-03-23
FJDISK 55.8073 0.2965 -0.53% 0.08% 0.38% 1.27% -5.29% 2026-03-23
USTISK 123.83 0.21 0.17% -0.51% 1.19% -1.04% -7.17% 2026-03-24
UZSISK 0.0101479 0.0000168 0.17% -2.93% 0.99% -2.79% -1.60% 2026-03-24
VNDISK 0.00469420 0.00002874 -0.61% -2.27% -0.27% -1.49% -9.86% 2026-03-23
XAFISK 0.21872 0.00054 0.25% 0.45% 1.58% -2.57% -0.44% 2026-03-24
XLMISK 20.55 0.10 -0.46% -6.18% 12.18% -18.31% -46.95% 2026-03-24
XMRISK 43626.3 224.4 0.52% -6.23% 10.82% -19.70% 49.11% 2026-03-24
XOFISK 0.21794 0.00044 0.20% -1.34% -1.18% -2.79% -1.86% 2026-03-24
XPFISK 1.19797 0.00213 0.18% -0.72% -1.21% -2.75% -1.10% 2026-03-24
XRPISK 175.5795 1.5157 -0.86% -8.61% 6.42% -23.83% -46.24% 2026-03-24
YERISK 0.51917 0.00105 0.20% -1.95% 0.64% -1.26% -4.24% 2026-03-24
ZARISK 7.31738 0.00071 -0.01% -1.85% -4.72% -3.29% -0.05% 2026-03-24
ZIGISK 4.89 0.02 -0.46% -1.53% 1.67% 1.53% -2.05% 2026-03-23
ZMWISK 6.40 0.11 1.70% -0.59% -1.63% 13.05% 38.67% 2026-03-24
ADAISK 32.37 0.68 -2.07% -10.45% 2.22% -22.38% -66.82% 2026-03-23
AEDISK 34.0313 0.1989 0.59% 0.44% 2.12% -0.26% -6.29% 2026-03-23
AFNISK 1.98381 0.04935 2.55% 1.65% 3.21% 4.59% 4.80% 2026-03-23
ALGISK 10.82 0.27 -2.44% -10.67% 4.47% -22.05% -60.15% 2026-03-23
ALLISK 1.49849 0.00018 -0.01% -0.18% -0.46% -1.62% 1.97% 2026-03-20
AMDISK 0.32861 0.00059 -0.18% -0.32% 1.46% 0.00% -3.71% 2026-03-23
AOAISK 0.13505 0.00020 -0.15% -0.30% 1.39% -0.97% -7.66% 2026-03-23
ARSISK 0.08911 0.00020 -0.23% -0.01% 0.47% 3.19% -28.62% 2026-03-23
ATMISK 220.7 6.8 -2.99% -10.26% -9.59% -8.63% -66.59% 2026-03-23
AVXISK 1182.7 6.5 -0.55% -9.38% 16.44% -23.27% -58.68% 2026-03-23
AZNISK 72.8941 0.2059 -0.28% -0.43% 1.26% -1.12% -7.37% 2026-03-23
BCHISK 59118.4 168.5 0.29% -0.80% -0.47% -21.21% 33.44% 2026-03-23
BDTISK 1.01280 0.00147 0.15% -1.61% 0.66% -1.17% -8.02% 2026-03-20
BHDISK 327.410 1.738 -0.53% -0.69% 0.89% -1.52% -7.47% 2026-03-23
BIFISK 0.0416417 0.0002034 -0.49% -0.66% 0.93% -1.69% -8.59% 2026-03-23
BNBISK 79082.3 672.9 -0.84% -6.56% 10.38% -27.04% -6.74% 2026-03-23
BNDISK 97.0837 0.1719 0.18% -0.32% 0.50% -0.38% -2.58% 2026-03-23
BOBISK 17.9478 0.0286 0.16% 0.01% 1.71% -0.82% -7.83% 2026-03-23
BRLISK 23.5729 0.1902 0.81% -0.91% -0.72% 3.77% 1.89% 2026-03-23
BSDISK 124.156 0.114 -0.09% -0.24% 1.45% -0.93% -6.92% 2026-03-23
BTCISK 8771765 9,363 0.11% -5.86% 11.87% -20.00% -24.83% 2026-03-23
BWPISK 9.0939 0.0121 0.13% -2.36% 1.33% 1.86% -7.52% 2026-03-23
BYRISK 41.6535 0.4922 1.20% -0.30% -2.56% -2.36% 2.00% 2026-03-23
CADISK 90.098 0.459 -0.51% -0.92% 0.86% -1.36% -3.28% 2026-03-23
CDFISK 0.0535518 0.0002098 -0.39% -0.77% -7.01% -2.46% 15.09% 2026-03-23
CHFISK 157.274 0.433 -0.27% -0.45% -0.51% -0.49% 4.15% 2026-03-23
CLPISK 0.13483 0.00092 0.69% -1.43% -5.12% -3.15% -6.16% 2026-03-23
CNYISK 17.9672 0.0256 -0.14% -0.55% 1.00% 0.02% -2.14% 2026-03-23
COPISK 0.0333555 0.0001171 -0.35% -0.78% 1.14% 0.34% 3.67% 2026-03-23
CRCISK 0.26468 0.00108 -0.41% -0.12% 2.61% 5.07% -1.26% 2026-03-23
CUCISK 5.15021 0.02771 -0.54% -0.69% 1.00% -1.37% -7.33% 2026-03-23
CVEISK 1.29189 0.00518 -0.40% 0.16% -0.82% -2.69% -0.78% 2026-03-23
CZKISK 5.88503 0.04737 0.81% 0.53% -1.05% -3.37% 1.84% 2026-03-23
DAIISK 123.70 0.59 -0.48% -0.61% 1.06% -1.26% -7.24% 2026-03-23
DJFISK 0.69365 0.00418 -0.60% -0.75% 0.94% -1.43% -7.64% 2026-03-23
DKKISK 19.2041 0.0422 -0.22% 0.22% -0.41% -2.51% -0.55% 2026-03-23
DOPISK 2.08631 0.01889 -0.90% 2.32% 3.60% 5.03% -1.60% 2026-03-23
DOTISK 175.69 10.66 -5.72% -14.06% 15.77% -21.55% -71.47% 2026-03-23
DZDISK 0.93327 0.00640 -0.68% -0.82% -0.95% -3.51% -6.54% 2026-03-23
EGPISK 2.37883 0.00345 0.15% -1.42% -7.59% -9.46% -9.80% 2026-03-20
ERNISK 8.24167 0.04300 -0.52% -0.67% 1.02% -1.35% -7.31% 2026-03-23
ETBISK 0.79300 0.00449 0.57% 0.36% 0.04% -1.67% -23.54% 2026-03-23
ETHISK 266261 425 -0.16% -9.04% 17.41% -28.39% -3.84% 2026-03-23
GELISK 45.6321 0.1395 -0.30% -0.27% -0.33% -1.83% -5.92% 2026-03-23
GHSISK 11.3663 0.0329 -0.29% -2.22% 1.17% -4.73% 32.23% 2026-03-23
GMDISK 1.67105 0.00431 -0.26% -1.86% 0.75% -1.54% -9.45% 2026-03-23
GNFISK 0.0141415 0.0000365 -0.26% -1.84% 0.87% -1.28% -8.62% 2026-03-23
GTQISK 16.1867 0.0365 -0.22% -1.76% 1.00% -0.93% -6.46% 2026-03-23
GYDISK 0.59224 0.00179 -0.30% -1.81% 0.82% -1.09% -6.83% 2026-03-23
HKDISK 15.7910 0.0742 -0.47% -0.65% 0.94% -1.93% -7.96% 2026-03-23
HNLISK 4.68485 0.01011 -0.22% -1.80% 0.81% -1.45% -10.11% 2026-03-23
HTGISK 0.94838 0.00228 0.24% -1.48% 1.25% -0.96% -6.97% 2026-03-23
HUFISK 0.36937 0.00638 1.76% 0.97% -3.29% -3.50% 1.94% 2026-03-23
IDRISK 0.00732820 0.00000701 0.10% -1.69% 0.33% -2.38% -9.20% 2026-03-23
ILSISK 39.7949 0.1275 0.32% -0.85% 1.05% 1.21% 10.78% 2026-03-23
INRISK 1.32928 0.00247 0.19% -2.64% -1.60% -4.67% -14.21% 2026-03-23
IQDISK 0.0945687 0.0002924 -0.31% -1.91% 0.76% -1.15% -7.09% 2026-03-23
IRRISK 0.00009458 0.00000039 0.41% -0.60% -1.27% -96.83% -97.01% 2026-03-20
JMDISK 0.78738 0.00159 -0.20% -2.21% 0.07% -0.16% -8.40% 2026-03-23
JODISK 174.661 0.614 -0.35% -1.95% 0.72% -1.19% -7.12% 2026-03-23
JPYISK 0.78063 0.00018 0.02% -0.22% -0.58% -2.36% -11.80% 2026-03-23
KESISK 0.95472 0.00452 -0.47% -1.63% 0.14% -1.72% -7.23% 2026-03-23
KGSISK 1.41481 0.00579 -0.41% -2.01% 0.63% -1.28% -9.10% 2026-03-23
KHRISK 0.0308157 0.0001743 -0.56% -2.16% 0.56% -1.42% -7.47% 2026-03-23
KMFISK 0.29140 0.00027 -0.09% -0.85% -0.92% -2.31% -0.49% 2026-03-23
KRWISK 0.08333 0.00079 0.96% -0.86% -2.12% -4.21% -8.32% 2026-03-23
KYDISK 149.292 1.155 -0.77% -1.08% 0.89% -0.98% -6.66% 2026-03-19
KZTISK 0.25712 0.00110 -0.43% -0.51% 4.12% 4.10% -2.96% 2026-03-23
LAKISK 0.0057441 0.0000373 -0.64% -2.54% 0.05% -0.90% -7.18% 2026-03-23
LBPISK 0.0013818 0.0000059 -0.43% -2.03% 0.64% -1.26% -7.18% 2026-03-23
LKRISK 0.39465 0.00381 -0.96% -2.72% -0.94% -2.41% -12.23% 2026-03-23
LNKISK 1126.5 5.9 -0.52% -8.83% 12.26% -26.23% -44.07% 2026-03-23
LRDISK 0.67665 0.00365 -0.54% -2.14% 1.04% -4.38% 1.57% 2026-03-23
LSLISK 7.37555 0.05401 0.74% -1.08% -3.93% -2.58% 0.72% 2026-03-23
LTCISK 6890.9 88.2 -1.26% -5.73% 10.08% -28.38% -44.87% 2026-03-23
LUNISK 0.005 0.000 0.19% -17.75% 36.85% -20.27% -47.44% 2026-03-06
LYDISK 19.2995 0.1123 -0.58% -2.50% -0.85% -16.59% -30.47% 2026-03-23
MADISK 13.1865 0.0843 -0.64% -1.59% -1.55% -4.10% -4.67% 2026-03-23
MDLISK 7.08376 0.09532 -1.33% -2.97% -2.23% -5.38% -4.67% 2026-03-23
MGAISK 0.0296447 0.0001162 -0.39% -2.28% 3.66% 8.57% 3.35% 2026-03-23
MKDISK 2.32781 0.01020 0.44% -0.67% -0.79% -2.68% -1.03% 2026-03-23
MMKISK 0.0589984 0.0003558 -0.60% -2.20% 0.47% -1.43% -7.29% 2026-03-23
MNTISK 0.0346344 0.0001849 -0.53% -2.13% 0.54% -1.61% -9.80% 2026-03-23
MOPISK 15.3096 0.0856 -0.56% -2.21% -0.01% -1.99% -7.94% 2026-03-23
MTCISK 11.84 0.40 -3.25% -1.71% -9.64% -5.97% -56.75% 2026-03-23
MURISK 2.64202 0.02988 -1.12% -2.71% -0.70% -2.50% -10.47% 2026-03-23
MVRISK 7.99612 0.04204 -0.52% -2.12% 0.54% -1.36% -7.46% 2026-03-23
MWKISK 0.07132 0.00036 -0.51% -2.11% 0.56% -1.34% -7.21% 2026-03-23
MXNISK 6.95652 0.01665 0.24% -1.16% -2.37% 0.03% 4.49% 2026-03-23
MYRISK 31.3822 0.1665 -0.53% -2.14% -0.68% 1.62% 4.13% 2026-03-23
MZNISK 1.94448 0.00976 -0.50% -2.08% 0.57% -1.29% -7.69% 2026-03-23
NADISK 7.37321 0.06931 0.95% -1.52% -4.12% -2.59% 0.71% 2026-03-23
NGNISK 0.08970 0.00193 -2.10% -1.60% -1.93% 3.48% 4.35% 2026-03-23
NIOISK 3.36833 0.00857 -0.25% -1.86% 0.82% -1.09% -7.47% 2026-03-23
NOKISK 12.7085 0.2838 -2.18% -1.23% -0.61% 2.31% 0.25% 2026-03-23
NPRISK 0.82830 0.00047 -0.06% -2.98% -2.03% -4.96% -14.48% 2026-03-23