شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDISK 122.990 0.080 -0.07% 0.67% -1.70% -1.86% -11.68% 2026-02-20
EURISK 144.917 0.020 0.01% -0.07% -0.87% -1.51% -0.51% 2026-02-20
GBPISK 165.879 0.163 0.10% -0.53% -1.28% -1.66% -5.71% 2026-02-20
AUDISK 87.0932 0.2587 0.30% 0.80% 2.95% 4.15% -1.63% 2026-02-20
NZDISK 73.4874 0.0100 -0.01% -0.41% 0.50% 1.88% -8.06% 2026-02-20
OMRISK 319.636 0.259 -0.08% 0.54% -1.37% -1.86% -11.42% 2026-02-20
PABISK 122.968 0.102 -0.08% 0.53% -1.38% -1.88% -11.49% 2026-02-20
PENISK 36.6133 0.0190 -0.05% 0.39% -1.42% -1.74% -3.33% 2026-02-20
PGKISK 28.2061 0.4315 -1.51% -1.03% -3.32% -4.13% -20.91% 2026-02-20
PHPISK 2.12272 0.00203 0.10% 0.78% 1.05% -0.21% -11.48% 2026-02-20
PKRISK 0.44042 0.00017 0.04% 0.69% -1.13% -1.52% -11.48% 2026-02-20
PLNISK 34.3034 0.0248 -0.07% -0.48% -0.90% -1.63% -2.15% 2026-02-20
PYGISK 0.0190394 0.0000036 0.02% 2.09% 2.26% -0.26% 8.13% 2026-02-20
QARISK 33.7526 0.0133 -0.04% 0.57% -1.34% -1.56% -11.45% 2026-02-20
RONISK 28.4260 0.0014 0.01% -0.32% -0.96% -1.57% -3.03% 2026-02-20
RSDISK 1.23386 0.00021 -0.02% -0.25% -0.91% -1.63% -0.90% 2026-02-20
RUBISK 1.60304 0.00048 -0.03% 1.21% 0.34% 0.73% 2.31% 2026-02-20
RWFISK 0.08421 0.00032 -0.37% 0.24% -1.79% -2.12% -15.69% 2026-02-20
SARISK 32.7891 0.0204 -0.06% 0.53% -1.39% -1.86% -11.50% 2026-02-20
SCRISK 9.35940 0.42685 4.78% 9.27% 3.87% 13.81% -3.07% 2026-02-20
SDGISK 0.20445 0.00063 -0.31% 0.30% -1.60% -2.10% -11.87% 2026-02-20
SEKISK 13.5913 0.0183 0.13% -0.83% -0.53% -0.03% 4.01% 2026-02-20
SGDISK 97.0822 0.0819 0.08% 0.35% -0.32% -0.36% -6.81% 2026-02-20
SLLISK 0.0051395 0.0000186 0.36% 1.16% -4.52% -5.00% -15.06% 2026-02-20
SOLISK 10376.0 230.4 2.27% 0.75% -35.92% -33.46% -55.86% 2026-02-20
SOSISK 0.21498 0.00037 -0.17% 0.27% -1.64% -2.13% -12.11% 2026-02-20
SRDISK 3.24321 0.00221 -0.07% 0.85% -0.49% -0.87% -17.18% 2026-02-20
STDISK 5.85420 0.00022 0.00% -0.22% -0.91% -1.57% -1.71% 2026-02-20
SVCISK 14.0485 0.0089 -0.06% 0.55% -1.37% -1.86% -11.61% 2026-02-20
SYPISK 1.0645455 0.0008112 -0.08% 0.54% -1.35% -6.05% 9,865.03% 2026-02-20
SZLISK 7.66552 0.04924 0.65% -0.14% 1.15% 1.41% 1.19% 2026-02-20
THBISK 3.95240 0.00532 0.13% 0.26% -1.58% -0.65% -4.58% 2026-02-20
TJSISK 12.9787 0.0999 -0.76% 0.00% -2.83% -4.36% 1.83% 2026-02-20
TMTISK 35.1400 0.0279 -0.08% 0.53% -1.38% -1.87% -11.61% 2026-02-20
TNDISK 42.9095 0.0339 0.08% -0.11% -0.85% -1.20% -2.71% 2026-02-20
TRYISK 2.80637 0.00647 -0.23% 0.13% -2.60% -3.82% -26.78% 2026-02-20
TTDISK 18.1667 0.0150 -0.08% 0.81% -1.28% -1.47% -11.56% 2026-02-20
TWDISK 3.90107 0.00568 0.15% 0.18% -0.87% -2.42% -8.18% 2026-02-20
TZSISK 0.0476686 0.0001512 0.32% 1.32% -3.47% -6.43% -11.85% 2026-02-20
UAHISK 2.84091 0.00193 0.07% -0.02% -1.46% -4.00% -14.83% 2026-02-20
UGXISK 0.0341601 0.0001538 -0.45% -1.12% -5.26% -1.24% -9.71% 2026-02-20
UNIISK 424.0 7.1 1.69% 2.19% -31.34% -39.84% -65.11% 2026-02-20
URYISK 3.16912 0.00238 -0.08% -0.11% -2.49% -1.24% -1.53% 2026-02-20
USCISK 122.94 0.11 -0.09% 0.64% -1.71% -1.86% -11.71% 2026-02-20
FJDISK 55.4178 0.5155 -0.92% -0.75% 0.82% 0.56% -10.12% 2026-02-20
USTISK 122.91 0.11 -0.09% 0.66% -1.67% -1.78% -11.70% 2026-02-20
UZSISK 0.0100647 0.0000484 -0.48% 1.12% -2.55% -3.59% -6.46% 2026-02-20
VNDISK 0.00473392 0.00000501 -0.11% 0.47% -0.28% -0.65% -13.11% 2026-02-20
XAFISK 0.22054 0.00513 2.38% 2.60% 1.26% -1.76% -0.86% 2026-02-20
XLMISK 19.88 0.34 1.72% -1.13% -25.18% -20.96% -56.17% 2026-02-20
XMRISK 40705.4 886.4 -2.13% -5.35% -37.57% -25.08% 25.59% 2026-02-20
XOFISK 0.22084 0.00130 -0.59% -0.25% -0.51% -1.49% -0.72% 2026-02-20
XPFISK 1.20372 0.00885 -0.73% -0.94% -1.62% -2.28% -1.85% 2026-02-20
XRPISK 174.3428 1.2855 0.74% 1.41% -28.40% -24.37% -51.27% 2026-02-20
YERISK 0.51526 0.00086 -0.17% 0.39% -1.48% -2.00% -8.47% 2026-02-20
ZARISK 7.66477 0.03640 0.48% -0.06% 0.88% 1.30% 1.18% 2026-02-20
ZIGISK 4.81 0.00 0.00% 0.55% -1.10% -0.02% -8.04% 2026-02-20
ZMWISK 6.49 0.06 -0.94% -2.64% 5.27% 14.58% 32.64% 2026-02-20
ADAISK 34.89 1.33 3.96% 4.67% -23.75% -16.35% -67.09% 2026-02-20
AEDISK 33.5562 0.0495 0.15% 0.76% -1.15% -1.66% -11.29% 2026-02-20
AFNISK 1.95571 0.00748 0.38% 3.85% 4.41% 3.11% 3.87% 2026-02-20
ALGISK 11.21 0.29 2.65% -3.52% -25.40% -19.23% -69.51% 2026-02-20
ALLISK 1.50629 0.00094 0.06% 0.02% -0.58% -1.11% 1.81% 2026-02-20
AMDISK 0.32678 0.00010 -0.03% 0.87% -0.62% -0.56% -7.25% 2026-02-20
AOAISK 0.13420 0.00001 -0.01% 0.60% -1.10% -1.59% -11.91% 2026-02-20
ARSISK 0.08868 0.00017 0.19% 1.28% 2.00% 2.69% -32.41% 2026-02-20
ATMISK 288.1 6.5 2.29% 11.22% -3.27% 19.26% -56.59% 2026-02-20
AVXISK 1122.4 28.3 2.58% 0.40% -27.66% -27.19% -67.16% 2026-02-20
AZNISK 72.5118 0.1176 0.16% 0.78% -1.14% -1.64% -11.53% 2026-02-20
BCHISK 68941.1 2.2 0.00% 0.06% -5.72% -8.12% 57.87% 2026-02-20
BDTISK 1.00712 0.00065 0.07% 0.70% -1.20% -1.72% -12.29% 2026-02-19
BHDISK 326.783 0.346 0.11% 0.72% -1.19% -1.70% -11.36% 2026-02-20
BIFISK 0.0415537 0.0000601 0.14% 0.71% -1.32% -1.90% -12.57% 2026-02-20
BNBISK 77383.4 2,613.4 3.50% 2.22% -29.88% -28.61% -14.17% 2026-02-20
BNDISK 97.0690 0.0260 0.03% 0.20% -0.04% -0.39% -6.85% 2026-02-20
BOBISK 17.7952 0.0106 0.06% 0.75% -1.03% -1.67% -12.26% 2026-02-20
BRLISK 23.6364 0.0214 0.09% 0.72% 1.93% 4.05% -2.95% 2026-02-20
BSDISK 122.926 0.144 -0.12% 0.50% -1.41% -1.91% -11.52% 2026-02-20
BTCISK 8313572 74,035 0.90% -1.17% -25.65% -24.18% -37.87% 2026-02-20
BWPISK 9.2991 0.0169 0.18% 4.22% -0.27% 4.15% -8.06% 2026-02-20
BYRISK 43.1381 0.1352 0.31% 1.08% 0.20% 1.12% 1.41% 2026-02-20
CADISK 89.869 0.093 -0.10% 0.19% -0.63% -1.61% -8.17% 2026-02-20
CDFISK 0.0533066 0.0000411 0.08% 0.18% -8.08% -2.91% 9.88% 2026-02-20
CHFISK 158.655 0.123 -0.08% -0.27% 0.89% 0.38% 2.41% 2026-02-20
CLPISK 0.14229 0.00006 0.04% -0.26% 1.02% 2.21% -3.42% 2026-02-20
CNYISK 17.8211 0.0124 -0.07% 0.69% -0.87% -0.79% -7.19% 2026-02-20
COPISK 0.0332852 0.0000202 0.06% -0.09% -1.88% 0.13% -2.37% 2026-02-20
CRCISK 0.25821 0.00262 1.02% 2.96% 0.95% 2.51% -6.55% 2026-02-20
CUCISK 5.13438 0.00646 0.13% 0.74% -1.17% -1.67% -11.30% 2026-02-20
CVEISK 1.31040 0.00312 0.24% -0.03% -0.63% -1.29% -0.40% 2026-02-20
CZKISK 5.98263 0.00637 0.11% -0.10% -0.42% -1.77% 2.76% 2026-02-20
DAIISK 122.94 0.06 -0.05% 0.64% -1.71% -1.87% -11.71% 2026-02-20
DJFISK 0.69160 0.00051 0.07% 0.69% -1.23% -1.72% -11.59% 2026-02-20
DKKISK 19.3932 0.0011 0.01% -0.24% -0.90% -1.55% -0.86% 2026-02-20
DOPISK 1.99799 0.01132 -0.56% 1.76% 1.00% 0.59% -10.76% 2026-02-20
DOTISK 163.99 5.60 3.53% 1.00% -32.76% -26.77% -76.70% 2026-02-20
DZDISK 0.94652 0.00033 0.04% 0.29% -1.49% -2.14% -8.39% 2026-02-20
EGPISK 2.58951 0.00144 -0.06% -0.82% -1.42% -1.44% -5.82% 2026-02-20
ERNISK 8.21300 0.00833 0.10% 0.72% -1.20% -1.70% -11.33% 2026-02-20
ETBISK 0.80003 0.00920 1.16% 1.86% -0.05% -0.80% -27.23% 2026-02-20
ETHISK 242289 2,561 1.07% -3.17% -35.01% -34.84% -34.58% 2026-02-20
GELISK 46.0299 0.0396 0.09% 0.85% -0.55% -0.98% -7.96% 2026-02-20
GHSISK 11.1835 0.0021 -0.02% 0.56% -2.62% -6.26% 25.11% 2026-02-20
GMDISK 1.66118 0.00088 0.05% 0.70% -1.38% -2.12% -13.73% 2026-02-20
GNFISK 0.0140366 0.0000091 0.07% 0.72% -1.42% -2.01% -13.03% 2026-02-20
GTQISK 16.0498 0.0104 0.07% 0.64% -1.19% -1.77% -10.95% 2026-02-20
GYDISK 0.58839 0.00046 -0.08% 0.68% -1.24% -1.73% -11.23% 2026-02-20
HKDISK 15.7320 0.0171 -0.11% 0.67% -1.96% -2.30% -12.22% 2026-02-20
HNLISK 4.65452 0.00265 0.06% 0.54% -1.55% -2.08% -14.48% 2026-02-20
HTGISK 0.93930 0.00127 0.14% 0.58% -1.39% -1.91% -11.77% 2026-02-20
HUFISK 0.38173 0.00034 -0.09% -0.39% 0.58% -0.27% 5.24% 2026-02-20
IDRISK 0.00730599 0.00002632 0.36% 0.48% -0.56% -2.68% -14.51% 2026-02-20
ILSISK 39.3551 0.1591 0.41% -1.02% 0.11% 0.09% 0.67% 2026-02-20
INRISK 1.35399 0.00214 0.16% 0.25% -1.05% -2.90% -15.73% 2026-02-20
IQDISK 0.0939921 0.0000491 0.05% 0.66% -1.25% -1.75% -11.44% 2026-02-20
IRRISK 0.00009586 0.00000054 0.56% -4.28% -18.45% -96.78% -97.13% 2026-02-19
JMDISK 0.78998 0.00132 0.17% 0.88% -0.35% 0.17% -10.82% 2026-02-20
JODISK 173.639 0.056 0.03% 0.65% -1.27% -1.76% -11.34% 2026-02-20
JPYISK 0.79301 0.00091 -0.11% -0.89% 0.33% -0.81% -14.96% 2026-02-20
KESISK 0.95376 0.00027 -0.03% 0.58% -1.33% -1.82% -11.27% 2026-02-20
KGSISK 1.40898 0.00166 0.12% 0.73% -1.18% -1.69% -11.31% 2026-02-20
KHRISK 0.0306363 0.0000219 0.07% 0.74% -1.13% -1.99% -11.73% 2026-02-20
KMFISK 0.29407 0.00035 0.12% 0.01% -0.82% -1.42% -0.41% 2026-02-20
KRWISK 0.08491 0.00000 0.00% -0.03% 0.84% -2.39% -12.44% 2026-02-20
KYDISK 147.969 0.806 0.55% 0.56% -2.04% -1.86% -12.37% 2026-02-18
KZTISK 0.24677 0.00356 -1.42% -0.29% 0.57% -0.09% -10.87% 2026-02-20
LAKISK 0.0057474 0.0000072 0.13% 0.83% -0.35% -0.85% -10.70% 2026-02-20
LBPISK 0.0013753 0.0000010 0.07% 0.69% -1.23% -1.72% -11.40% 2026-02-20
LKRISK 0.39808 0.00047 0.12% 0.71% -1.18% -1.57% -15.21% 2026-02-20
LNKISK 1094.6 39.9 3.78% 2.29% -29.40% -28.31% -54.79% 2026-02-20
LRDISK 0.67008 0.00095 0.14% 0.55% -3.27% -5.30% -3.78% 2026-02-20
LSLISK 7.65882 0.03319 0.44% -0.12% 0.81% 1.16% 0.91% 2026-02-20
LTCISK 6778.9 295.6 4.56% 0.83% -20.84% -29.55% -62.02% 2026-02-20
LUNISK 0.005 0.000 0.09% 34.27% 0.02% -21.37% -55.67% 2026-02-20
LYDISK 19.4599 0.0022 0.01% 0.31% -0.65% -15.90% -31.77% 2026-02-20
MADISK 13.4073 0.0334 -0.25% 0.14% -1.37% -2.50% -4.05% 2026-02-20
MDLISK 7.19778 0.02464 -0.34% -0.97% -2.16% -3.85% -3.73% 2026-02-20
MGAISK 0.0287386 0.0009639 3.47% 3.49% 4.68% 5.26% -2.89% 2026-02-20
MKDISK 2.34205 0.01720 -0.73% -0.46% -1.16% -2.08% -2.02% 2026-02-20
MMKISK 0.0586426 0.0001385 -0.24% 0.38% -1.53% -2.03% -11.62% 2026-02-20
MNTISK 0.0344018 0.0000726 0.21% 0.69% -1.61% -2.27% -14.35% 2026-02-20
MOPISK 15.2502 0.0323 -0.21% 0.42% -1.70% -2.37% -12.01% 2026-02-20
MTCISK 12.97 0.05 0.38% 10.12% -20.71% 3.00% -69.64% 2026-02-20
MURISK 2.64854 0.01532 -0.58% -0.68% -1.89% -2.25% -11.58% 2026-02-20
MVRISK 7.95246 0.00809 -0.10% 0.51% -1.40% -1.90% -11.73% 2026-02-20
MWKISK 0.07090 0.00009 -0.12% 0.49% -1.42% -1.92% -12.37% 2026-02-20
MXNISK 7.17923 0.04695 0.66% 0.96% 0.34% 3.23% 5.28% 2026-02-20
MYRISK 31.4758 0.0096 -0.03% 0.42% 2.35% 1.92% 0.37% 2026-02-20
MZNISK 1.93160 0.00563 0.29% 1.22% -1.00% -1.94% -12.03% 2026-02-20
NADISK 7.65466 0.03399 0.45% -0.11% 0.82% 1.12% 0.94% 2026-02-20
NGNISK 0.09156 0.00002 0.02% 1.26% 4.16% 5.62% -0.42% 2026-02-20
NIOISK 3.34203 0.00227 -0.07% 0.55% -1.37% -1.86% -11.96% 2026-02-20
NOKISK 12.9137 0.0409 0.32% 0.45% 2.83% 3.96% 3.05% 2026-02-20
NPRISK 0.84532 0.00300 -0.35% 0.17% -1.31% -3.00% -15.63% 2026-02-20