شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDISK 135.400 0.370 -0.27% -2.67% -4.30% -2.58% -0.54% 2025-03-10
EURISK 146.914 0.165 -0.11% 0.71% 0.22% 2.04% -1.22% 2025-03-10
GBPISK 175.012 0.335 -0.19% -0.95% -0.62% 0.58% 0.35% 2025-03-10
AUDISK 85.6649 0.0551 0.06% -1.08% -3.82% -0.42% -4.86% 2025-03-10
NZDISK 77.6935 0.1756 0.23% -1.06% -3.28% -0.06% -7.44% 2025-03-10
OMRISK 352.338 1.481 -0.42% -2.92% -4.46% -2.40% -0.01% 2025-03-07
PABISK 135.666 0.554 -0.41% -2.92% -4.45% -2.39% 0.00% 2025-03-07
PENISK 37.1839 0.1060 -0.28% -2.26% -2.75% 0.43% 1.30% 2025-03-07
PGKISK 33.8358 1.2002 -3.43% -5.67% -7.56% -1.11% -6.06% 2025-03-07
PHPISK 2.36287 0.01295 -0.54% -1.92% -3.26% -1.25% -2.83% 2025-03-07
PKRISK 0.48493 0.00214 -0.44% -2.95% -4.70% -2.88% -0.23% 2025-03-07
PLNISK 35.2058 0.0259 0.07% 0.89% 0.62% 4.63% 1.89% 2025-03-07
PYGISK 0.0171490 0.0000565 -0.33% -2.87% -4.88% -3.61% -7.92% 2025-03-07
QARISK 37.3002 0.0818 -0.22% -2.73% -4.23% -2.19% 0.23% 2025-03-07
RONISK 29.5603 0.0294 0.10% 1.24% 0.33% 2.19% -1.14% 2025-03-07
RSDISK 1.25586 0.00186 0.15% 1.29% 0.26% 2.11% -1.00% 2025-03-07
RUBISK 1.50898 0.02166 -1.42% -5.30% 3.09% 23.22% 0.83% 2025-03-07
RWFISK 0.09671 0.00098 -1.01% -3.80% -5.73% -4.73% -9.30% 2025-03-07
SARISK 36.1809 0.1304 -0.36% -2.89% -4.42% -2.21% 0.03% 2025-03-07
SCRISK 9.45072 0.09324 -0.98% -2.62% -4.69% -3.10% -1.49% 2025-03-07
SDGISK 0.22604 0.00080 -0.35% -3.14% -4.68% -2.62% -0.24% 2025-03-07
SEKISK 13.4509 0.0677 0.51% 3.50% 3.74% 7.07% 1.22% 2025-03-07
SGDISK 101.7241 0.2743 -0.27% -1.97% -3.07% -0.05% -0.39% 2025-03-10
SLLISK 0.0059549 0.0000213 0.36% -2.82% -4.42% -1.99% -0.43% 2025-03-07
SOLISK 17665.5 1,223.9 -6.48% -14.93% -38.01% -32.75% -10.38% 2025-03-10
SOSISK 0.23743 0.00240 -1.00% -3.49% -5.02% -2.97% -0.59% 2025-03-07
SRDISK 3.80811 0.01258 -0.33% -3.09% -5.50% -2.89% -1.32% 2025-03-07
SSPISK 0.03066 0.00000 0.00% -1.98% -5.96% -14.33% -65.06% 2025-03-06
STDISK 5.88677 0.11081 -1.85% -0.76% -1.64% 1.25% -2.90% 2025-03-07
SVCISK 15.5002 0.0687 -0.44% -2.95% -4.57% -2.42% -0.03% 2025-03-07
SYPISK 0.0104744 0.0000069 0.07% -1.85% -3.66% -1.99% -0.21% 2025-03-06
SZLISK 7.41771 0.10555 -1.40% -2.08% -3.98% 0.43% 2.15% 2025-03-07
THBISK 4.02176 0.02158 -0.53% -1.95% -3.95% -0.66% 5.33% 2025-03-07
TJSISK 12.4378 0.0595 -0.48% -3.43% -4.95% -2.91% 0.12% 2025-03-07
TMTISK 38.7576 0.1657 -0.43% -3.07% -4.60% -2.55% -0.29% 2025-03-07
TNDISK 43.6526 0.3518 -0.80% -1.46% -1.58% 0.14% -0.39% 2025-03-07
TRYISK 3.71900 0.02481 -0.66% -3.10% -5.74% -5.45% -12.66% 2025-03-07
TTDISK 19.9685 0.2644 -1.31% -3.72% -5.01% -2.79% -0.62% 2025-03-07
TWDISK 4.13391 0.00683 -0.17% -2.53% -4.37% -2.43% -4.22% 2025-03-07
TZSISK 0.0514649 0.0009274 -1.77% -5.39% -6.63% -10.21% -3.45% 2025-03-07
UAHISK 3.28874 0.00558 -0.17% -2.21% -3.76% -0.50% -7.76% 2025-03-07
UGXISK 0.0369368 0.0001439 -0.39% -2.74% -4.65% -2.40% 6.19% 2025-03-07
UNIISK 919.8 38.7 -4.04% -12.49% -31.61% -49.91% -53.67% 2025-03-10
URYISK 3.18073 0.01767 -0.55% -3.40% -2.84% -0.09% -8.65% 2025-03-07
USCISK 135.34 0.41 -0.31% -3.47% -4.85% -2.63% -0.46% 2025-03-10
FJDISK 59.1028 0.9352 -1.56% -3.59% -5.30% -0.92% -2.05% 2025-03-10
USTISK 135.34 0.37 -0.27% -3.43% -4.86% -2.43% -0.69% 2025-03-10
UZSISK 0.0104990 0.0000497 -0.47% -3.29% -4.32% -2.56% -3.27% 2025-03-07
VNDISK 0.00532249 0.00002262 -0.42% -2.80% -5.19% -2.43% -3.17% 2025-03-07
XAFISK 0.22442 0.00043 0.19% 1.29% 0.38% 3.38% -0.90% 2025-03-07
XLMISK 36.80 1.66 -4.32% -8.37% -17.41% -20.12% 91.42% 2025-03-10
XMRISK 28212.4 1,223.9 -4.16% -3.49% -2.66% 5.33% 43.84% 2025-03-10
XOFISK 0.22381 0.00101 0.45% 0.22% -0.55% 0.92% -1.55% 2025-03-06
XPFISK 1.23100 0.00341 -0.28% 0.64% -0.23% 1.77% -1.53% 2025-03-06
XRPISK 299.8747 23.6829 -7.32% -2.40% -11.79% 4.02% 246.63% 2025-03-10
YERISK 0.55130 0.00062 -0.11% -1.88% -3.24% -1.21% 0.99% 2025-03-06
ZARISK 7.48842 0.05015 0.67% -1.28% -2.88% 1.56% 3.07% 2025-03-06
ZIGISK 5.10 0.01 -0.25% -2.54% -4.69% -5.26% -77.27% 2025-03-06
ZMWISK 4.72 0.03 -0.58% -3.57% -5.78% -4.99% -17.26% 2025-03-06
ADAISK 103.27 7.65 -6.90% -13.21% -6.21% -11.77% -2.35% 2025-03-10
AEDISK 36.9483 0.0181 -0.05% -3.22% -4.59% -2.36% -0.20% 2025-03-10
AFNISK 1.87885 0.00240 -0.13% -1.49% -2.84% -4.90% -1.81% 2025-03-10
ALGISK 28.32 3.69 -11.53% -15.11% -31.04% -40.08% -23.25% 2025-03-10
ALLISK 1.48363 0.00835 -0.56% 0.68% -0.31% 1.20% 3.24% 2025-03-10
AMDISK 0.34274 0.00222 -0.64% -4.10% -4.72% -2.46% 0.83% 2025-03-10
AOAISK 0.14742 0.00145 -0.98% -4.12% -5.47% -2.14% -9.73% 2025-03-10
ARSISK 0.12746 0.00004 -0.03% -3.30% -5.38% -5.46% -20.65% 2025-03-10
ATMISK 545.6 32.4 -5.60% -7.15% -18.05% -36.41% -70.78% 2025-03-10
AVXISK 2569.1 158.5 -5.81% -11.89% -28.49% -47.98% -61.45% 2025-03-10
AZNISK 79.9706 0.1297 -0.16% -3.33% -4.70% -2.47% -0.31% 2025-03-10
BCHISK 49958.8 2,751.2 -5.22% 11.96% 6.59% -17.16% -18.41% 2025-03-10
BDTISK 1.11993 0.00214 -0.19% -3.36% -4.72% -4.11% -9.81% 2025-03-10
BGNISK 75.4311 0.1581 0.21% 1.41% 0.60% 2.54% -0.80% 2025-03-10
BHDISK 360.584 0.394 0.11% -3.08% -4.44% -2.17% -0.21% 2025-03-10
BIFISK 0.0459099 0.0005064 -1.09% -4.26% -5.71% -2.32% -3.99% 2025-03-10
BNBISK 76994.7 3,700.2 -4.59% -4.22% -15.25% -20.63% 8.12% 2025-03-10
BNDISK 102.1540 0.1173 0.12% -1.61% -2.66% 0.34% 0.03% 2025-03-10
BOBISK 19.6975 0.1230 -0.62% -3.63% -5.00% -1.72% -0.62% 2025-03-10
BRLISK 23.4268 0.0324 -0.14% -1.65% -4.67% 4.24% -14.19% 2025-03-10
BSDISK 135.770 0.450 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
BTCISK 11294727 480,877 -4.08% -5.57% -16.61% -12.91% 15.00% 2025-03-10
BWPISK 9.9857 0.0066 0.07% -1.91% -3.29% 0.34% -0.35% 2025-03-10
BYRISK 41.4659 0.1035 -0.25% -3.41% -4.78% -2.56% -0.40% 2025-03-10
CADISK 94.065 0.331 -0.35% -2.07% -5.01% -2.70% -6.84% 2025-03-10
CDFISK 0.0473975 0.0001571 -0.33% -2.84% -4.61% -2.59% -4.09% 2025-03-07
CHFISK 154.481 0.232 0.15% -0.41% -0.28% 0.85% -0.42% 2025-03-10
CLPISK 0.14556 0.00050 -0.34% -0.20% -1.56% 4.14% 2.83% 2025-03-10
CNYISK 18.6540 0.0894 -0.48% -2.07% -3.62% -1.52% -1.62% 2025-03-10
COPISK 0.0329576 0.0001153 0.35% -2.29% -4.16% 4.47% -5.47% 2025-03-10
CRCISK 0.26773 0.00293 -1.08% -3.97% -4.80% -2.41% -0.03% 2025-03-10
CUCISK 5.65708 0.01875 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
CVEISK 1.32739 0.00090 -0.07% 1.03% 0.26% 1.88% -1.59% 2025-03-10
CZKISK 5.88374 0.01175 -0.20% 1.32% 0.70% 2.98% 0.08% 2025-03-10
DAIISK 135.43 0.35 -0.26% -2.65% -4.27% -2.58% -0.45% 2025-03-10
DJFISK 0.75973 0.00474 -0.62% -3.77% -5.13% -2.92% -0.77% 2025-03-10
DKKISK 19.6964 0.0244 -0.12% 0.86% 0.22% 2.02% -1.30% 2025-03-10
DOPISK 2.16311 0.01234 -0.57% -4.19% -6.00% -5.24% -6.36% 2025-03-10
DOTISK 570.93 26.98 -4.51% -8.22% -16.08% -37.89% -62.19% 2025-03-10
DZDISK 1.01292 0.00800 -0.78% -2.47% -3.71% -1.37% 0.02% 2025-03-10
EGPISK 2.67503 0.00658 -0.25% -3.47% -5.51% -2.25% -2.91% 2025-03-10
ERNISK 9.03200 0.01933 -0.21% -3.38% -4.75% -2.53% -0.36% 2025-03-10
ETBISK 1.03558 0.02217 -2.10% -6.77% -8.64% -4.93% -56.96% 2025-03-10
ETHISK 287944 2,534 -0.87% -3.43% -21.81% -37.80% -47.55% 2025-03-10
GELISK 48.8167 0.6441 -1.30% -4.09% -5.34% -1.13% -5.58% 2025-03-10
GHSISK 8.7346 0.0135 -0.15% -3.42% -5.27% -7.62% -18.10% 2025-03-10
GMDISK 1.86511 0.01667 -0.89% -4.03% -5.39% -3.18% -6.79% 2025-03-10
GNFISK 0.0156580 0.0001145 -0.73% -3.82% -5.29% -3.09% -2.05% 2025-03-10
GTQISK 17.5641 0.0615 -0.35% -3.45% -4.73% -2.63% 0.76% 2025-03-10
GYDISK 0.64780 0.00272 -0.42% -2.88% -4.50% -2.50% -0.69% 2025-03-07
HKDISK 17.4354 0.0363 -0.21% -3.28% -4.52% -2.57% 0.28% 2025-03-10
HNLISK 5.30008 0.03274 -0.61% -3.14% -4.91% -3.47% -3.71% 2025-03-07
HTGISK 1.03165 0.01138 -1.09% -3.66% -5.39% -3.36% 0.23% 2025-03-07
HUFISK 0.36859 0.00070 0.19% 1.63% 2.29% 5.33% -1.96% 2025-03-07
IDRISK 0.00832719 0.00001656 -0.20% -1.31% -4.24% -2.54% -3.94% 2025-03-07
ILSISK 37.4538 0.1719 -0.46% -3.90% -5.94% -1.98% -1.39% 2025-03-07
INRISK 1.55937 0.00366 -0.23% -2.54% -3.58% -3.99% -4.93% 2025-03-07
IQDISK 0.1035043 0.0005599 -0.54% -3.04% -4.57% -2.52% -0.13% 2025-03-07
IRRISK 0.00324333 0.00000407 0.13% -1.85% -3.66% -1.99% -0.18% 2025-03-06
JMDISK 0.86252 0.01119 -1.28% -3.21% -4.89% -3.99% -1.83% 2025-03-07
JODISK 190.682 1.285 -0.67% -3.58% -4.88% -2.68% -0.47% 2025-03-07
JPYISK 0.92086 0.00383 0.42% -1.11% -1.59% 4.25% -0.40% 2025-03-10
KESISK 1.04756 0.00923 -0.87% -3.30% -4.82% -2.89% 9.65% 2025-03-07
KGSISK 1.54969 0.00814 -0.52% -3.02% -4.55% -3.00% 2.16% 2025-03-07
KHRISK 0.0337692 0.0003028 -0.89% -3.34% -4.77% -2.40% 0.69% 2025-03-07
KMFISK 0.29679 0.00151 -0.51% 0.46% -0.95% 1.21% -1.35% 2025-03-07
KRWISK 0.09371 0.00041 -0.43% -2.70% -3.97% -0.33% -8.60% 2025-03-07
KYDISK 163.874 0.108 0.07% -1.77% -3.48% -1.99% -1.44% 2025-03-06
KZTISK 0.27566 0.00166 0.60% -1.48% -0.92% 4.05% -9.48% 2025-03-07
LAKISK 0.0062403 0.0000847 -1.34% -3.68% -5.08% -2.56% -4.28% 2025-03-07
LBPISK 0.0015096 0.0000124 -0.81% -3.31% -4.84% -2.79% -0.40% 2025-03-07
LKRISK 0.45805 0.00282 -0.61% -3.24% -4.03% -3.38% 3.74% 2025-03-07
LNKISK 1935.7 227.0 -10.50% -6.86% -27.60% -30.09% -27.82% 2025-03-10
LRDISK 0.68110 0.00045 0.07% -2.01% -3.96% -9.59% -4.17% 2025-03-06
LSLISK 7.47509 0.04543 -0.60% -1.24% -3.28% 1.28% 2.78% 2025-03-07
LTCISK 13335.6 730.6 -5.19% -25.71% -21.92% -6.59% 11.19% 2025-03-10
LUNISK 0.009 0.001 16.14% 12.82% -16.58% -37.92% -63.26% 2025-03-07
LYDISK 28.0760 0.2078 -0.73% -2.04% -3.25% -0.95% -0.56% 2025-03-07
MADISK 13.9403 0.0208 -0.15% -0.59% -1.44% 1.47% 2.85% 2025-03-07
MDLISK 7.47165 0.02120 -0.28% -0.92% -2.01% -1.72% -3.12% 2025-03-07
MGAISK 0.0289580 0.0004233 -1.44% -1.75% -4.53% -2.24% -3.85% 2025-03-07
MKDISK 2.38374 0.02681 -1.11% 0.42% -0.83% 1.07% -1.13% 2025-03-07
MMKISK 0.0650619 0.0000430 0.07% -1.85% -3.66% -1.99% -0.18% 2025-03-06
MNTISK 0.0389914 0.0002651 -0.68% -3.29% -5.20% -4.06% -3.43% 2025-03-07
MOPISK 16.9202 0.0882 -0.52% -2.93% -4.32% -2.56% 0.47% 2025-03-07
MTCISK 30.29 2.51 -7.64% -20.62% -31.95% -51.58% -80.18% 2025-03-10
MURISK 2.97105 0.04935 -1.63% -1.48% -2.59% 0.04% -0.13% 2025-03-07
MVRISK 8.76779 0.06619 -0.75% -3.25% -4.78% -2.73% -0.34% 2025-03-07
MWKISK 0.07825 0.00109 -1.37% -3.86% -5.37% -2.40% -3.87% 2025-03-07
MXNISK 6.69345 0.00910 -0.14% -1.92% -3.02% 0.41% -17.25% 2025-03-10
MYRISK 30.6999 0.0669 -0.22% -2.36% -3.98% -1.23% 6.43% 2025-03-07
MZNISK 2.12079 0.02069 -0.97% -3.98% -5.49% -2.49% -1.15% 2025-03-07
NADISK 7.40033 0.11236 -1.50% -2.22% -4.00% 0.27% 1.91% 2025-03-07
NGNISK 0.09009 0.00048 -0.53% -3.32% -4.90% 0.09% 5.54% 2025-03-07
NIOISK 3.68816 0.03369 -0.91% -3.40% -4.93% -2.88% -0.47% 2025-03-07
NOKISK 12.6230 0.1241 0.99% 1.34% -0.48% 3.39% -3.24% 2025-03-10
NPRISK 0.97506 0.00226 -0.23% -2.65% -3.94% -3.90% -4.79% 2025-03-07

Exchange Rates