شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDISK 121.800 0.250 -0.20% 0.72% -2.01% -12.37% -11.02% 2025-07-11
EURISK 142.424 0.390 -0.27% 0.06% -1.08% -1.08% -4.60% 2025-07-11
GBPISK 164.354 1.388 -0.84% -0.42% -2.87% -5.54% -7.56% 2025-07-11
AUDISK 80.1087 0.3613 -0.45% 1.20% -1.35% -6.88% -13.73% 2025-07-11
NZDISK 73.1593 0.5650 -0.77% -0.06% -2.95% -5.89% -12.64% 2025-07-11
OMRISK 316.329 0.890 -0.28% 0.49% -2.64% -12.38% -11.29% 2025-07-11
PABISK 121.670 0.380 -0.31% 0.45% -2.67% -12.46% -11.38% 2025-07-11
PENISK 34.3563 0.0628 -0.18% 0.58% -0.40% -7.21% -5.71% 2025-07-11
PGKISK 29.5287 0.0610 -0.21% 0.44% -2.79% -13.70% -15.84% 2025-07-11
PHPISK 2.15662 0.00280 -0.13% 0.38% -3.57% -9.87% -8.51% 2025-07-11
PKRISK 0.42834 0.00066 -0.15% 0.42% -3.32% -14.21% -13.00% 2025-07-11
PLNISK 33.3616 0.2525 -0.75% -0.77% -1.19% -0.85% -4.80% 2025-07-11
PYGISK 0.0157188 0.0000286 -0.18% 3.43% 0.33% -11.65% -13.71% 2025-07-11
QARISK 33.4547 0.0620 0.19% 0.67% -2.47% -12.28% -11.15% 2025-07-11
RONISK 28.0239 0.1268 -0.45% -0.46% -1.96% -3.12% -6.60% 2025-07-11
RSDISK 1.21546 0.00357 -0.29% 0.03% -0.80% -1.18% -4.69% 2025-07-11
RUBISK 1.55534 0.01848 -1.17% 1.54% -1.09% 27.00% -1.43% 2025-07-11
RWFISK 0.08492 0.00031 -0.36% 0.72% -3.57% -16.34% -18.46% 2025-07-11
SARISK 32.4699 0.0720 -0.22% 0.54% -2.58% -12.24% -11.28% 2025-07-11
SCRISK 8.34395 0.16127 -1.90% -2.91% -0.96% -14.45% -16.34% 2025-07-11
SDGISK 0.20283 0.00046 -0.23% 0.56% -2.58% -12.62% -11.51% 2025-07-11
SEKISK 12.7529 0.0977 -0.76% 0.75% -2.49% 1.51% -2.50% 2025-07-11
SGDISK 95.1843 0.2179 -0.23% 0.29% -2.09% -6.47% -6.77% 2025-07-11
SLLISK 0.0053703 0.0000325 -0.60% 1.03% -3.26% -11.61% -11.76% 2025-07-11
SOLISK 19863.7 181.3 -0.90% 11.21% 4.48% -24.38% 4.39% 2025-07-11
SOSISK 0.21311 0.00045 -0.21% 0.55% -2.58% -12.91% -11.82% 2025-07-11
SRDISK 3.25067 0.02604 0.81% 0.73% -4.14% -17.10% -29.00% 2025-07-11
SSPISK 0.02692 0.00010 -0.37% 0.83% -3.17% -24.81% -69.70% 2025-07-10
STDISK 5.75384 0.01679 -0.29% 0.00% -0.83% -1.04% -4.64% 2025-07-11
SVCISK 13.9262 0.0152 -0.11% 0.66% -2.47% -12.33% -11.25% 2025-07-11
SYPISK 0.0093849 0.0000246 -0.26% 0.84% -2.90% -12.19% -11.35% 2025-07-10
SZLISK 6.79827 0.08263 -1.20% -1.71% -3.58% -7.95% -10.86% 2025-07-11
THBISK 3.75891 0.01734 0.46% 0.71% -1.95% -7.16% -1.21% 2025-07-11
TJSISK 12.6050 0.0031 0.02% 1.73% 1.08% -1.60% -2.20% 2025-07-11
TMTISK 34.7037 0.1727 -0.50% 0.27% -2.85% -12.74% -11.65% 2025-07-11
TNDISK 41.9652 0.0847 -0.20% 0.18% -1.30% -3.73% -4.39% 2025-07-11
TRYISK 3.03278 0.00617 -0.20% -0.35% -5.03% -22.90% -27.15% 2025-07-11
TTDISK 17.9355 0.0284 -0.16% 0.43% -2.66% -12.69% -11.23% 2025-07-11
TWDISK 4.16724 0.00671 -0.16% -0.44% -0.40% -1.65% -1.67% 2025-07-11
TZSISK 0.0468558 0.0004489 0.97% 2.13% -1.99% -18.25% -9.37% 2025-07-11
UAHISK 2.91651 0.00710 0.24% 0.53% -3.06% -11.76% -13.09% 2025-07-11
UGXISK 0.0339949 0.0000413 -0.12% 0.70% -2.45% -10.17% -8.39% 2025-07-11
UNIISK 1076.1 41.3 3.99% 28.40% 15.19% -41.41% -3.02% 2025-07-11
URYISK 3.01425 0.00417 -0.14% -0.12% -0.37% -5.32% -12.40% 2025-07-11
USCISK 121.86 0.17 -0.14% 0.77% -1.96% -12.33% -10.98% 2025-07-11
FJDISK 54.3425 0.1758 -0.32% 0.38% -2.29% -8.90% -10.89% 2025-07-11
USTISK 121.90 0.16 -0.13% 0.78% -1.96% -12.12% -10.98% 2025-07-11
UZSISK 0.0096306 0.0000081 -0.08% -0.15% -2.57% -10.62% -11.22% 2025-07-11
VNDISK 0.00466695 0.00000670 -0.14% 0.95% -2.82% -14.44% -13.57% 2025-07-11
XAFISK 0.21726 0.00187 0.87% 1.92% 1.39% 0.08% -4.32% 2025-07-11
XLMISK 45.08 8.13 22.01% 53.35% 30.23% -2.15% 270.47% 2025-07-11
XMRISK 40231.7 417.9 1.05% 3.92% -2.62% 50.20% 84.76% 2025-07-11
XOFISK 0.21857 0.00015 -0.07% 0.59% -0.27% -1.44% -3.85% 2025-07-10
XPFISK 1.19971 0.00065 -0.05% 0.38% -0.17% -0.81% -3.60% 2025-07-10
XRPISK 338.0258 26.8959 8.64% 23.63% 19.08% 17.26% 448.29% 2025-07-11
YERISK 0.50473 0.00093 -0.18% 0.98% -2.30% -9.55% -8.33% 2025-07-10
ZARISK 6.88213 0.01570 0.23% -0.15% -3.12% -6.66% -9.46% 2025-07-10
ZIGISK 4.55 0.00 -0.08% 1.26% -2.47% -15.60% -54.58% 2025-07-10
ZMWISK 5.21 0.19 3.73% 3.91% 4.78% 4.93% -4.00% 2025-07-10
ADAISK 88.24 5.50 6.65% 27.43% 7.06% -24.61% 56.21% 2025-07-11
AEDISK 33.2657 0.0368 0.11% 0.88% -2.26% -12.09% -10.99% 2025-07-11
AFNISK 1.78372 0.02076 1.18% 2.90% -0.46% -9.72% -7.96% 2025-07-11
ALGISK 27.36 1.73 6.75% 30.40% 21.10% -42.11% 45.91% 2025-07-11
ALLISK 1.45858 0.00099 -0.07% 0.22% -0.36% -0.51% -1.98% 2025-07-11
AMDISK 0.31822 0.00003 -0.01% 1.01% -2.44% -9.43% -9.95% 2025-07-11
AOAISK 0.13293 0.00007 0.05% 1.09% -2.06% -11.76% -14.47% 2025-07-11
ARSISK 0.09724 0.00004 0.04% -1.15% -8.11% -27.87% -34.88% 2025-07-11
ATMISK 575.6 11.8 2.09% 18.97% 9.31% -32.92% -31.52% 2025-07-11
AVXISK 2566.3 41.1 1.63% 19.29% 1.40% -48.03% -27.65% 2025-07-11
AZNISK 71.8647 0.0706 0.10% 0.87% -2.27% -12.36% -11.00% 2025-07-11
BCHISK 65127.8 1,825.4 2.88% 11.30% 22.95% 7.99% 29.15% 2025-07-11
BDTISK 1.00370 0.00015 -0.02% 1.66% -1.89% -14.07% -14.09% 2025-07-10
BGNISK 73.0169 0.0292 0.04% 0.35% -0.54% -0.74% -4.27% 2025-07-11
BHDISK 324.151 0.403 0.12% 0.89% -2.24% -12.05% -11.00% 2025-07-11
BIFISK 0.0410139 0.0000511 0.12% 0.88% -2.32% -12.73% -13.76% 2025-07-11
BNBISK 84293.2 335.0 0.40% 6.65% 3.25% -13.10% 15.96% 2025-07-11
BNDISK 95.4361 0.0324 0.03% 0.50% -1.94% -6.26% -6.32% 2025-07-11
BOBISK 17.6124 0.0249 -0.14% 0.70% -2.29% -12.12% -11.37% 2025-07-11
BRLISK 22.0884 0.0247 0.11% -1.34% -2.17% -1.72% -12.47% 2025-07-11
BSDISK 122.137 0.087 0.07% 0.84% -2.30% -12.13% -11.04% 2025-07-11
BTCISK 14349036 191,846 1.36% 9.83% 8.98% 10.64% 81.22% 2025-07-11
BWPISK 9.1525 0.0010 -0.01% 0.22% -1.85% -8.03% -10.38% 2025-07-11
BYRISK 37.3175 0.0230 0.06% 0.83% -2.31% -12.31% -11.03% 2025-07-11
CADISK 89.036 0.341 -0.38% 0.06% -2.56% -7.90% -11.32% 2025-07-11
CDFISK 0.0419200 0.0001099 -0.26% 0.83% -3.10% -13.85% -13.35% 2025-07-10
CHFISK 153.032 0.164 -0.11% 0.58% -0.25% -0.09% -0.03% 2025-07-11
CLPISK 0.12844 0.00003 -0.02% -1.62% -3.70% -8.11% -14.46% 2025-07-11
CNYISK 16.9888 0.0121 -0.07% 0.63% -1.96% -10.31% -9.77% 2025-07-11
COPISK 0.0303621 0.0000311 -0.10% 0.02% 1.79% -3.76% -12.06% 2025-07-11
CRCISK 0.24175 0.00025 -0.10% 0.80% -2.02% -11.87% -7.61% 2025-07-11
CUCISK 5.08542 0.01333 -0.26% 0.84% -2.90% -12.19% -11.33% 2025-07-10
CVEISK 1.28769 0.00135 -0.10% 0.06% -0.80% -1.17% -4.41% 2025-07-11
CZKISK 5.78405 0.01509 -0.26% -0.09% -0.19% 1.23% -1.73% 2025-07-11
DAIISK 121.87 0.20 -0.16% 0.79% -1.97% -12.33% -10.96% 2025-07-11
DJFISK 0.68475 0.00062 -0.09% 0.68% -2.46% -12.50% -11.19% 2025-07-11
DKKISK 19.1133 0.0297 -0.16% 0.04% -0.71% -1.00% -4.48% 2025-07-11
DOPISK 2.02641 0.00302 -0.15% 0.13% -4.22% -11.23% -12.89% 2025-07-11
DOTISK 487.16 13.45 2.84% 19.94% -0.30% -47.01% -41.54% 2025-07-11
DZDISK 0.93868 0.00172 -0.18% 0.32% -1.49% -8.60% -8.09% 2025-07-11
EGPISK 2.46516 0.00148 -0.06% 0.44% -2.37% -9.92% -13.89% 2025-07-10
ERNISK 8.11900 0.01767 -0.22% 0.55% -2.58% -12.38% -11.28% 2025-07-11
ETBISK 0.89910 0.00247 -0.27% 3.02% -1.38% -17.46% -62.17% 2025-07-11
ETHISK 363319 2,657 0.74% 19.72% 10.17% -21.52% -15.14% 2025-07-11
GELISK 44.8729 0.0645 -0.14% 0.70% -2.08% -9.12% -10.76% 2025-07-11
GHSISK 11.7131 0.0224 -0.19% 0.09% -4.19% 23.88% 31.41% 2025-07-11
GMDISK 1.67324 0.00442 -0.26% 0.47% -2.63% -13.14% -15.83% 2025-07-11
GNFISK 0.0140353 0.0000298 -0.21% 0.47% -2.72% -13.14% -11.98% 2025-07-11
GTQISK 15.8592 0.0286 -0.18% 0.68% -2.51% -12.08% -10.37% 2025-07-11
GYDISK 0.58292 0.00273 -0.47% 0.68% -2.36% -12.26% -11.25% 2025-07-11
HKDISK 15.5233 0.0254 -0.16% 0.74% -1.97% -13.26% -11.46% 2025-07-11
HNLISK 4.66484 0.00076 -0.02% 0.62% -2.61% -15.04% -15.83% 2025-07-11
HTGISK 0.93002 0.00024 -0.03% 0.82% -2.43% -12.88% -10.45% 2025-07-11
HUFISK 0.35676 0.00160 -0.45% -0.25% -0.62% 1.95% -5.92% 2025-07-11
IDRISK 0.00752311 0.00000434 -0.06% 0.79% -2.19% -11.95% -11.71% 2025-07-11
ILSISK 36.6055 0.3357 -0.91% 0.34% 3.49% -4.20% -3.18% 2025-07-11
INRISK 1.42131 0.00248 -0.17% 0.23% -2.85% -12.49% -13.52% 2025-07-11
IQDISK 0.0931532 0.0000147 -0.02% 0.75% -2.38% -12.27% -11.10% 2025-07-11
IRRISK 0.00289905 0.00001435 -0.49% 0.61% -2.87% -12.40% -11.48% 2025-07-10
JMDISK 0.76206 0.00118 -0.15% 0.42% -2.40% -15.18% -12.90% 2025-07-11
JODISK 171.841 0.303 -0.18% 0.59% -2.68% -12.29% -11.29% 2025-07-11
JPYISK 0.82671 0.00767 -0.92% -1.28% -4.57% -6.41% -4.66% 2025-07-11
KESISK 0.94307 0.00159 -0.17% 0.60% -2.53% -12.57% -11.04% 2025-07-11
KGSISK 1.39234 0.00332 -0.24% 0.53% -2.60% -12.85% -13.47% 2025-07-11
KHRISK 0.0303762 0.0000034 -0.01% 0.74% -2.54% -12.21% -9.29% 2025-07-11
KMFISK 0.28868 0.00122 -0.42% 0.14% -0.71% -1.55% -4.67% 2025-07-11
KRWISK 0.08847 0.00050 -0.56% -0.40% -3.03% -5.90% -11.56% 2025-07-11
KYDISK 146.827 0.385 -0.26% 0.84% -2.90% -12.19% -11.46% 2025-07-10
KZTISK 0.23250 0.00254 -1.08% -0.29% -5.05% -12.25% -19.65% 2025-07-11
LAKISK 0.0056541 0.0000121 -0.21% 0.59% -2.38% -11.71% -8.71% 2025-07-11
LBPISK 0.0013602 0.0000019 -0.14% 0.63% -2.51% -12.41% -11.21% 2025-07-11
LKRISK 0.40529 0.00075 -0.18% 0.40% -3.06% -14.51% -10.56% 2025-07-11
LNKISK 1899.6 37.5 2.02% 19.44% 9.02% -31.39% 9.22% 2025-07-11
LRDISK 0.60873 0.00160 -0.26% 0.84% -3.38% -19.20% -13.76% 2025-07-10
LSLISK 6.79425 0.09030 -1.31% -1.76% -3.63% -7.95% -10.91% 2025-07-11
LTCISK 11701.7 116.7 1.01% 11.44% 9.01% -18.03% 23.28% 2025-07-11
LUNISK 0.009 0.001 17.31% -0.05% 15.52% -44.24% -22.10% 2025-07-11
LYDISK 22.5511 0.0399 -0.18% 0.29% -1.43% -20.44% -20.32% 2025-07-11
MADISK 13.5187 0.0313 -0.23% 0.44% -1.25% -1.60% -3.32% 2025-07-11
MDLISK 7.19344 0.07144 -0.98% -0.82% -1.08% -5.38% -6.94% 2025-07-11
MGAISK 0.0274907 0.0000777 -0.28% 0.01% -0.84% -7.19% -9.88% 2025-07-11
MKDISK 2.31704 0.01027 -0.44% 0.15% -0.60% -1.76% -4.31% 2025-07-10
MMKISK 0.0582939 0.0001528 -0.26% 1.06% -3.19% -12.19% -11.47% 2025-07-10
MNTISK 0.0339476 0.0000781 -0.23% 0.48% -2.84% -16.47% -15.88% 2025-07-11
MOPISK 15.0485 0.0362 -0.24% 0.53% -2.63% -13.34% -11.84% 2025-07-11
MTCISK 28.52 1.30 4.78% 32.47% 8.86% -54.40% -58.84% 2025-07-11
MURISK 2.67653 0.02668 -0.99% -0.85% -2.63% -9.88% -8.88% 2025-07-11
MVRISK 7.87031 0.02426 -0.31% 0.46% -2.67% -12.68% -11.59% 2025-07-11
MWKISK 0.07020 0.00020 -0.28% 0.48% -2.64% -12.44% -11.35% 2025-07-11
MXNISK 6.53988 0.02199 -0.34% 0.73% -0.63% -1.90% -15.84% 2025-07-11
MYRISK 28.6302 0.1043 -0.36% -0.19% -2.95% -7.89% -2.14% 2025-07-11
MZNISK 1.90593 0.00378 -0.20% 0.57% -2.56% -12.37% -11.32% 2025-07-11
NADISK 6.79134 0.09092 -1.32% -1.80% -3.68% -7.99% -10.97% 2025-07-11
NGNISK 0.07948 0.00025 -0.32% 0.69% -1.83% -11.70% -8.08% 2025-07-11
NIOISK 3.31388 0.00270 -0.08% 0.69% -2.45% -12.74% -11.10% 2025-07-11
NOKISK 12.0517 0.0624 -0.51% 0.35% -3.69% -1.29% -8.57% 2025-07-11
NPRISK 0.88816 0.00255 -0.29% 0.10% -2.79% -12.47% -13.52% 2025-07-11