BHDISK BHDISK | قیمت سهام

Name: BHDISK BHDISK | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHDISK,BHDISK,قیمت,سهام,6/2/2020.

نرخ ارز

358.01

تغییر روزانه:

-1.2754 -0.36%

سالیانه:

9.31%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BHDEUR	2.3739	-0.0093	-0.39%	0.54%	2020-06-02
BHDUSD	2.6511	-0.0012	-0.05%	-0.11%	2020-06-02
ISKEUR	0.0066	-0.000003	-0.04%	-8.02%	2020-06-02
ISKUSD	0.0074	0.00002	0.31%	-8.61%	2020-06-02
BHDAUD	3.8693	-0.0358	-0.92%	1.71%	2020-06-02
BHDCAD	3.5842	-0.0167	-0.46%	0.54%	2020-06-02
BHDCHF	2.5484	-0.0005	-0.02%	-3.24%	2020-06-02
BHDGBP	2.1134	-0.0101	-0.47%	0.84%	2020-06-02
BHDJPY	286.0657	0.7834	0.27%	-0.25%	2020-06-02
BHDNZD	4.1956	-0.0237	-0.56%	4.28%	2020-06-02
ISKAUD	0.0108	-0.0001	-0.55%	-6.94%	2020-06-02
ISKCAD	0.0100	-0.00001	-0.11%	-8.02%	2020-06-02
ISKCHF	0.0071	0.00002	0.34%	-11.48%	2020-06-02
ISKGBP	0.0059	-0.00001	-0.13%	-7.75%	2020-06-02
ISKJPY	0.7990	0.0050	0.63%	-8.75%	2020-06-02
ISKNZD	0.0117	-0.00003	-0.22%	-4.61%	2020-06-02
BHDBRL	14.2357	0.0106	0.07%	38.07%	2020-06-02
BHDCNY	18.8673	-0.0429	-0.23%	2.75%	2020-06-02
ISKBRL	0.0398	0.0002	0.45%	26.33%	2020-06-02
ISKCNY	0.0527	0.0001	0.14%	-5.99%	2020-06-02
BHDISK	358.0063	-1.2754	-0.36%	9.31%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,617	142	0.56%
S&P 500	3,070	15	0.50%
NASDAQ 100	9,639	41	0.43%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	63	1.03%
DAX	12,008	421	3.64%
CAC 40	4,857	94	1.97%
FTSE MIB	18,924	400	2.16%
IBEX 35	7,394	168	2.32%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11731	0.0044	0.40%
GBPUSD	1.25477	0.0057	0.46%
AUDUSD	0.68508	0.0059	0.87%
NZDUSD	0.63211	0.0035	0.56%
USDJPY	107.90	0.3430	0.32%
USDCNY	7.11556	0.0142	-0.20%
USDCHF	0.96118	0.0002	0.02%
USDCAD	1.35194	0.0057	-0.42%
USDMXN	21.8937	0.1489	-0.68%
USDINR	75.2030	0.2970	-0.39%
USDBRL	5.3697	0.0064	0.12%
USDRUB	68.6883	0.4410	-0.64%
DXY	97.564	0.2661	-0.27%
BTCUSD	10,108.86	95	-0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3600	0.92	2.60%
Brent	39.3900	1.07	2.79%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1031	0.04	3.31%
Heating oil	1.0782	0.04	4.07%
Gold	1,741.00	1.45	-0.08%
Silver	18.2650	0.08	-0.41%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	514.2500	1.00	-0.19%
Coffee	98.85	0.55	0.56%
Cotton	60.75	0.69	1.15%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]