شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ISKJPY 1.18839 0.00260 0.22% 0.01% 4.98% 4.97% 1.61% 2025-07-03
ISKCNY 0.0591466 0.0000233 -0.04% 0.64% 4.60% 12.04% 11.90% 2025-07-03
ISKCHF 0.00654356 0.00000221 0.03% -0.72% 1.00% 0.23% 0.36% 2025-07-03
ISKCAD 0.01122791 0.00000078 0.01% -0.14% 4.08% 8.54% 13.78% 2025-07-03
ISKMXN 0.15510 0.00006 -0.04% 0.02% 2.51% 3.39% 17.95% 2025-07-03
ISKINR 0.70504 0.00364 -0.51% 0.19% 4.21% 14.51% 17.16% 2025-07-02
ISKBRL 0.0449934 0.0002008 -0.44% -0.28% 0.07% 1.12% 9.96% 2025-07-02
ISKRUB 0.64732 0.00268 -0.41% 0.89% 3.07% -20.73% 2.21% 2025-07-02
ISKKRW 11.19318 0.03883 -0.35% 0.60% 2.57% 5.24% 11.98% 2025-07-02
ISKIDR 133.678 0.511 -0.38% 0.20% 3.52% 14.22% 13.09% 2025-07-02
ISKTRY 0.32767 0.00185 -0.56% 1.33% 5.52% 28.89% 39.61% 2025-07-02
ISKSAR 0.0308819 0.0001709 -0.55% 0.56% 3.89% 14.26% 14.19% 2025-07-02
ISKSEK 0.0783813 0.0000504 -0.06% 0.61% 3.86% -1.53% 2.84% 2025-07-02
ISKNGN 12.61005 0.09625 -0.76% -0.54% 0.50% 13.51% 16.27% 2025-07-02
ISKPLN 0.0297323 0.0000566 -0.19% -0.79% 0.94% 0.05% 2.86% 2025-07-02
ISKARS 10.04654 0.06376 -0.63% 4.53% 7.37% 35.44% 52.44% 2025-07-02
ISKNOK 0.0832631 0.0001862 0.22% 0.43% 4.21% 1.65% 9.04% 2025-07-03
ISKTWD 0.23913 0.00351 -1.45% -0.92% 0.58% 1.32% 1.79% 2025-07-02
ISKIRR 348.597 0.433 0.12% 1.38% 4.73% 15.36% 15.14% 2025-07-01
ISKAED 0.0302462 0.0001670 -0.55% 0.60% 3.92% 14.45% 14.23% 2025-07-02
ISKCOP 33.1908 0.1784 -0.53% -0.52% 1.38% 4.71% 11.76% 2025-07-02
ISKCRC 4.16016 0.02308 -0.55% 0.49% 3.14% 14.12% 9.98% 2025-07-02
ISKCUC 0.19872 0.00021 -0.11% 1.84% 4.49% 15.09% 15.00% 2025-07-01
ISKCVE 0.77474 0.00296 -0.38% -0.78% 1.09% 0.94% 4.33% 2025-07-02
ISKCZK 0.17261 0.00046 -0.26% -1.12% 0.21% -1.38% 2.34% 2025-07-02
ISKDAI 0.008 0.000 0.03% 0.76% 5.08% 14.86% 14.15% 2025-07-03
ISKDJF 1.46640 0.00814 -0.55% 0.58% 3.91% 14.76% 14.25% 2025-07-02
ISKDKK 0.0521885 0.0001427 -0.27% -0.76% 1.00% 0.76% 4.33% 2025-07-02
ISKDOP 0.48930 0.00213 -0.43% 0.99% 4.56% 11.69% 14.89% 2025-07-02
ISKDOT 0.002 0.000 -2.23% -6.62% 20.18% 109.59% 90.82% 2025-07-03
ISKDZD 1.06870 0.00192 -0.18% 0.50% 2.45% 9.76% 10.27% 2025-07-02
ISKEGP 0.40646 0.00271 -0.66% -0.80% 3.24% 11.23% 17.20% 2025-07-02
ISKERN 0.12352 0.00069 -0.55% 0.58% 3.91% 14.45% 14.23% 2025-07-02
ISKETB 1.13582 0.00644 -0.56% 1.03% 4.97% 23.72% 174.79% 2025-07-02
ISKETH 0.00000318625 0.00000002757 -0.86% -6.00% 5.11% 47.50% 44.95% 2025-07-03
ISKEUR 0.00700496 0.00000209 0.03% -0.19% 1.31% 0.85% 4.44% 2025-07-03
ISKFJD 0.0184231 0.0000649 -0.35% -0.05% 3.43% 9.90% 12.80% 2025-07-02
ISKGBP 0.00604713 0.00000641 -0.11% 0.95% 3.96% 5.22% 6.50% 2025-07-03
ISKGEL 0.0223814 0.0001324 -0.59% 0.40% 3.42% 10.51% 11.38% 2025-07-02
ISKGHS 0.0852141 0.0004860 -0.57% 0.60% 4.94% -19.43% -22.89% 2025-07-02
ISKGMD 0.59886 0.00332 -0.55% 0.58% 3.88% 15.36% 20.75% 2025-07-02
ISKGNF 71.3809 0.3960 -0.55% 0.66% 3.95% 15.34% 15.01% 2025-07-02
ISKGTQ 0.0633152 0.0003513 -0.55% 0.57% 4.03% 14.21% 13.05% 2025-07-02
ISKGYD 1.72019 0.01203 -0.69% 0.39% 4.48% 14.29% 14.17% 2025-07-02
ISKHKD 0.0648564 0.0000018 0.00% 0.77% 5.14% 16.07% 14.74% 2025-07-03
ISKHNL 0.21514 0.00127 -0.59% 0.60% 4.20% 18.12% 20.51% 2025-07-02
ISKHTG 1.08070 0.00608 -0.56% 0.58% 4.17% 15.37% 13.10% 2025-07-02
ISKHUF 2.80073 0.00087 0.03% -0.93% 0.28% -1.99% 5.82% 2025-07-02
ISKAFN 0.57717 0.00327 -0.56% -0.28% 4.71% 14.03% 12.36% 2025-07-02
ISKALG 0.044 0.001 -1.96% -4.45% 11.53% 109.36% -12.97% 2025-07-03
ISKALL 0.68466 0.00227 -0.33% -0.88% 0.53% 0.38% 1.52% 2025-07-02
ISKAMD 3.16601 0.02452 -0.77% 0.29% 4.06% 11.25% 13.15% 2025-07-02
ISKAOA 7.58680 0.05728 -0.75% 0.60% 3.93% 14.29% 20.73% 2025-07-02
ISKBSD 0.00823370 0.00004651 -0.56% 0.57% 3.90% 14.44% 14.23% 2025-07-02
ISKBTC 0.000000075402 0.000000000488 -0.64% -1.21% 1.11% -2.21% -37.32% 2025-07-03
ISKBWP 0.1093594 0.0005322 -0.48% -0.21% 2.53% 8.83% 11.20% 2025-07-02
ISKBYR 0.0269450 0.0001528 -0.56% 0.57% 3.90% 14.67% 14.22% 2025-07-02
ISKATM 0.002 0.000 -1.22% -4.60% 9.94% 67.89% 72.38% 2025-07-03
ISKAUD 0.0125588 0.0000056 0.04% -0.13% 3.22% 8.04% 16.46% 2025-07-03
ISKAVX 0.000 0.000 -2.53% -6.80% 16.75% 114.74% 59.09% 2025-07-03
ISKAZN 0.0139987 0.0000777 -0.55% 0.58% 3.91% 14.79% 14.23% 2025-07-02
ISKBCH 0.000 0.000 0.65% -4.04% -16.81% -1.65% -15.98% 2025-07-03
ISKBDT 1.00708 0.00911 -0.90% 1.28% 4.00% 17.63% 19.03% 2025-07-02
ISKBGN 0.0136767 0.0000676 -0.49% -0.84% 0.93% 0.61% 4.26% 2025-07-02
ISKBHD 0.00310441 0.00001747 -0.56% 0.56% 3.93% 14.42% 14.26% 2025-07-02
ISKBIF 24.5302 0.1344 -0.55% 0.61% 3.99% 15.29% 18.27% 2025-07-02
ISKBNB 0.000 0.000 -0.31% -1.67% 5.14% 21.27% -3.81% 2025-07-03
ISKBND 0.0104850 0.0000532 -0.50% 0.07% 2.94% 6.75% 7.04% 2025-07-02
ISKBOB 0.0568915 0.0004489 -0.78% 0.21% 3.67% 14.02% 14.21% 2025-07-02
ISKILS 0.0278192 0.0000913 -0.33% -0.10% -0.33% 6.30% 2.59% 2025-07-02
ISKIQD 10.7860 0.0611 -0.56% 0.57% 3.90% 14.53% 14.22% 2025-07-02
ISKCDF 24.1037 0.0260 -0.11% 1.96% 4.72% 17.28% 17.79% 2025-07-01
ISKCLP 7.64040 0.04885 -0.64% -0.34% 2.66% 6.79% 11.87% 2025-07-02
ISKMYR 0.0348238 0.0000676 0.19% 0.23% 3.24% 8.24% 2.37% 2025-07-02
ISKMZN 0.52610 0.00308 -0.58% 0.55% 3.88% 14.42% 15.39% 2025-07-02
ISKNAD 0.14551 0.00021 -0.15% 0.08% 2.88% 7.40% 9.25% 2025-07-02
ISKKES 1.06390 0.00632 -0.59% 0.58% 3.91% 14.76% 14.85% 2025-07-02
ISKKGS 0.72011 0.00399 -0.55% 0.80% 3.91% 15.05% 15.98% 2025-07-02
ISKKHR 33.0459 0.1908 -0.57% 0.69% 3.99% 14.34% 11.51% 2025-07-02
ISKKMF 3.46940 0.00374 -0.11% -0.42% 1.33% 1.74% 4.94% 2025-07-01
ISKKYD 0.00688292 0.00000742 -0.11% 1.84% 4.49% 15.09% 15.17% 2025-07-01
ISKKZT 4.26972 0.02365 -0.55% 0.64% 5.33% 13.12% 25.05% 2025-07-02
ISKLAK 177.4463 1.0086 -0.57% 0.49% 3.67% 13.64% 11.50% 2025-07-02
ISKLBP 737.7220 4.1841 -0.56% 0.57% 3.90% 14.57% 14.28% 2025-07-02
ISKLKR 2.46961 0.01536 -0.62% 0.47% 4.11% 17.08% 12.06% 2025-07-02
ISKLNK 0.001 0.000 -2.22% -4.46% 7.04% 65.00% 11.96% 2025-07-03
ISKLRD 1.66018 0.00236 0.14% 2.09% 5.01% 25.07% 18.60% 2025-07-01
ISKLSL 0.14551 0.00020 -0.13% 0.07% 2.88% 7.40% 9.25% 2025-07-02
ISKLTC 0.0000908619 0.0000037387 -3.95% -6.17% 3.52% 29.71% -9.90% 2025-07-03
ISKLUN 137.71 27.90 -16.85% -16.43% 1.62% 110.54% 33.18% 2025-07-02
ISKLYD 0.0443396 0.0002501 -0.56% -0.04% 2.63% 25.68% 26.48% 2025-07-02
ISKMAD 0.0739089 0.0003728 -0.50% -0.77% 1.53% 1.54% 2.85% 2025-07-02
ISKMDL 0.13738 0.00049 -0.35% -0.88% 0.67% 4.44% 6.50% 2025-07-02
ISKMGA 36.2435 0.1253 0.35% -0.20% 1.02% 7.35% 12.14% 2025-07-02
ISKMKD 0.43190 0.00312 -0.72% -0.47% 1.37% 1.87% 4.67% 2025-07-01
ISKMMK 17.3363 0.0187 -0.11% 1.84% 4.49% 15.09% 15.00% 2025-07-01
ISKMNT 29.4960 0.1802 -0.61% 0.56% 4.06% 19.87% 20.33% 2025-07-02
ISKMOP 0.0666296 0.0003655 -0.55% 0.51% 4.01% 15.70% 14.85% 2025-07-02
ISKMTC 0.043 0.000 -0.82% -6.09% 18.34% 171.19% 217.47% 2025-07-03
ISKMUR 0.36866 0.00271 -0.73% -0.77% 1.75% 9.49% 9.20% 2025-07-02
ISKMVR 0.12731 0.00071 -0.55% 0.58% 3.91% 14.75% 14.53% 2025-07-02
ISKMWK 14.27874 0.07640 -0.53% 0.60% 3.93% 14.47% 14.24% 2025-07-02
ISKJMD 1.31627 0.00740 -0.56% 0.48% 4.13% 18.25% 16.98% 2025-07-02
ISKJOD 0.00583827 0.00003405 -0.58% 0.58% 4.06% 14.39% 14.28% 2025-07-02
ISKNIO 0.30297 0.00174 -0.57% 0.57% 3.89% 15.06% 14.18% 2025-07-02
ISKPYG 65.6743 0.3727 -0.56% 0.48% 3.72% 16.84% 20.95% 2025-07-02
ISKQAR 0.0300198 0.0001599 -0.53% 0.60% 3.95% 14.49% 14.26% 2025-07-02
ISKRON 0.0354175 0.0001451 -0.41% -0.52% 1.06% 2.45% 6.10% 2025-07-02
ISKRSD 0.81920 0.00233 -0.28% -0.92% 0.94% 0.76% 4.36% 2025-07-02
ISKNPR 1.12866 0.00441 -0.39% 0.21% 4.25% 14.52% 17.25% 2025-07-02
ISKNZD 0.0135941 0.0000238 0.18% 0.36% 3.82% 5.68% 14.70% 2025-07-03
ISKOMR 0.00317029 0.00001568 -0.49% 0.64% 3.98% 14.45% 14.24% 2025-07-02
ISKPAB 0.00823946 0.00004074 -0.49% 0.65% 3.97% 14.52% 14.31% 2025-07-02
ISKPEN 0.0293248 0.0001652 -0.56% 0.08% 2.04% 8.58% 5.94% 2025-07-02
ISKPGK 0.0339847 0.0001885 -0.55% 0.77% 4.43% 16.28% 22.43% 2025-07-02
ISKPHP 0.46397 0.00238 -0.51% -0.84% 5.16% 11.02% 9.40% 2025-07-02
ISKPKR 2.34869 0.00082 -0.03% 1.14% 5.19% 17.27% 17.04% 2025-07-02
ISKTZS 21.7391 0.0657 0.30% -0.64% 2.23% 24.60% 12.15% 2025-07-02
ISKUAH 0.34380 0.00356 -1.02% 0.59% 3.91% 13.64% 16.97% 2025-07-02
ISKUGX 29.5341 0.2360 -0.79% 0.32% 2.41% 11.77% 10.74% 2025-07-02
ISKUNI 0.001 0.000 -3.98% -8.32% -8.92% 98.07% 27.03% 2025-07-03
ISKURY 0.32578 0.00183 -0.56% -1.54% -1.40% 3.71% 12.98% 2025-07-02
ISKUSC 0.008 0.000 -0.01% 0.75% 5.07% 14.84% 14.14% 2025-07-03
ISKUSD 0.00826207 0.00000034 0.00% 0.76% 5.08% 14.83% 14.15% 2025-07-03
ISKUST 0.008 0.000 0.01% 0.78% 5.11% 14.58% 14.01% 2025-07-03
ISKUZS 104.3751 0.5857 -0.56% 2.35% 2.62% 12.46% 15.05% 2025-07-02
ISKVND 215.497 0.864 -0.40% 0.58% 4.47% 17.55% 17.46% 2025-07-02
ISKXAF 4.58961 0.10038 -2.14% -3.02% -0.90% -0.37% 4.03% 2025-07-02
ISKXLM 0.034 0.001 -2.36% -0.16% 17.53% 56.09% -57.77% 2025-07-03
ISKXMR 0.000 0.000 -0.59% -2.77% 12.26% -31.54% -41.62% 2025-07-03
ISKXOF 4.58976 0.01817 -0.39% -0.99% 0.77% 1.78% 4.03% 2025-07-02
ISKXPF 0.83447 0.00357 -0.43% -0.97% 0.83% 0.93% 4.03% 2025-07-02
ISKXRP 0.0036242 0.0000762 -2.06% -3.36% 3.50% 4.48% -76.61% 2025-07-03
ISKYER 1.99502 0.01028 -0.51% 0.56% 3.42% 11.33% 10.82% 2025-07-02
ISKZAR 0.14559 0.00006 -0.04% 0.18% 2.70% 7.35% 8.55% 2025-07-02
ISKZIG 0.222 0.001 -0.54% 0.58% 4.03% 19.57% 121.54% 2025-07-02
ISKZMW 0.20 0.00 -0.43% 3.23% -6.72% -1.83% 13.87% 2025-07-02
ISKSGD 0.0105188 0.0000022 0.02% 0.47% 3.69% 7.05% 7.39% 2025-07-03
ISKSLL 186.1505 0.1145 0.06% 1.93% 5.21% 13.10% 14.81% 2025-07-02
ISKSOL 0.000 0.000 -2.11% -6.93% 5.01% 39.57% 3.24% 2025-07-03
ISKSOS 4.70537 0.02677 -0.57% 0.57% 3.90% 15.14% 14.92% 2025-07-02
ISKSRD 0.31340 0.00205 0.66% 0.64% 8.05% 22.89% 42.49% 2025-07-02
ISKSSP 37.55466 0.06728 -0.18% 1.71% 5.22% 34.42% 236.64% 2025-07-01
ISKSTD 0.17310 0.00048 -0.28% -0.82% 0.99% 0.64% 5.04% 2025-07-02
ISKSVC 0.0720487 0.0004403 -0.61% 0.52% 3.85% 14.45% 14.22% 2025-07-02
ISKSYP 107.6840 0.1160 -0.11% 1.84% 4.49% 15.09% 15.03% 2025-07-01
ISKSZL 0.14543 0.00025 -0.17% 0.07% 2.56% 7.41% 9.20% 2025-07-02
ISKTHB 0.26682 0.00187 -0.70% -0.21% 3.57% 8.03% 0.55% 2025-07-02
ISKTJS 0.0805237 0.0012433 -1.52% -0.19% 2.80% 3.15% 4.89% 2025-07-02
ISKTMT 0.0289032 0.0000734 -0.25% 0.89% 4.22% 14.95% 14.73% 2025-07-02
ISKTND 0.0239707 0.0001138 0.48% 0.53% 2.69% 4.49% 5.77% 2025-07-02
ISKSCR 0.11593 0.00290 -2.44% -4.97% -1.19% 13.06% 19.05% 2025-07-02
ISKSDG 4.94483 0.02760 -0.56% 0.61% 3.93% 14.78% 14.55% 2025-07-02
ISKRWF 11.82742 0.06726 -0.57% 0.61% 5.48% 20.05% 24.59% 2025-07-02
ISKTTD 0.0558333 0.0003155 -0.56% 0.27% 3.84% 14.69% 14.39% 2025-07-02
ISKADA 0.014 0.000 -3.43% -5.54% 18.82% 59.90% -23.38% 2025-07-03