شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ISKJPY 1.09676 0.00648 0.59% 1.61% 0.67% 16.78% 2024-03-19
ISKCNY 0.0525833 0.0000916 -0.17% -0.30% 0.48% 6.97% 2024-03-19
ISKCHF 0.00647451 0.00001500 -0.23% 0.44% 1.14% -2.55% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% -0.04% 1.14% 1.30% 2024-03-19
ISKMXN 0.12321 0.00020 0.17% -0.04% -0.38% -8.44% 2024-03-19
ISKINR 0.60678 0.00082 -0.14% -0.28% 0.75% 3.48% 2024-03-18
ISKBRL 0.0365549 0.0000619 -0.17% -0.21% 1.45% -1.49% 2024-03-18
ISKRUB 0.67316 0.00510 -0.75% 0.64% 0.85% 22.31% 2024-03-18
ISKKRW 9.76907 0.01444 0.15% 0.93% 1.14% 5.81% 2024-03-18
ISKIDR 114.841 0.553 0.48% 0.19% 1.37% 5.24% 2024-03-18
ISKTRY 0.23652 0.00110 0.47% 1.00% 5.78% 75.62% 2024-03-18
ISKSAR 0.0274584 0.0000337 -0.12% -0.45% 0.93% 3.01% 2024-03-18
ISKSEK 0.0760951 0.0002055 0.27% 1.41% 0.63% 2.06% 2024-03-18
ISKNGN 10.25115 1.54959 -13.13% -12.52% -5.35% 214.04% 2024-03-18
ISKPLN 0.0289917 0.0000737 0.25% 0.40% -0.69% -7.68% 2024-03-18
ISKARS 6.23488 0.00182 -0.03% -0.02% 3.14% 336.37% 2024-03-15
ISKNOK 0.0780478 0.0001693 0.22% 1.65% 2.63% 2.47% 2024-03-19
ISKTWD 0.23170 0.00000 0.00% 0.30% 1.86% 6.93% 2024-03-18
ISKIRR 307.512 0.383 -0.12% -0.45% 0.92% 3.16% 2024-03-18
ISKAED 0.0268826 0.0000355 -0.13% -0.48% 0.89% 3.15% 2024-03-18
ISKCOP 28.3824 0.0430 -0.15% -1.04% 0.20% -17.11% 2024-03-18
ISKCRC 3.67116 0.01244 -0.34% -1.69% -1.46% -4.59% 2024-03-18
ISKCUC 0.17594 0.00015 -0.09% -0.55% 1.20% 3.93% 2024-03-15
ISKCVE 0.74123 0.00109 -0.15% -0.02% -0.11% 0.53% 2024-03-18
ISKCZK 0.16944 0.00029 0.17% -0.38% -0.99% 5.75% 2024-03-18
ISKDAI 0.0073 0.0000 -0.25% -0.78% 0.48% 1.76% 2024-03-19
ISKDJF 1.30043 0.00153 -0.12% -0.44% 0.95% 3.20% 2024-03-18
ISKDKK 0.0501413 0.0000595 -0.12% 0.06% -0.08% 0.70% 2024-03-18
ISKDOP 0.43077 0.00117 -0.27% -0.49% 1.54% 11.22% 2024-03-18
ISKDOT 0.0008 0.0001 13.40% 25.80% -7.50% -28.72% 2024-03-19
ISKDZD 0.98353 0.00030 0.03% -0.39% 0.95% 1.77% 2024-03-18
ISKEGP 0.34529 0.00476 -1.36% -4.87% 54.27% 58.22% 2024-03-18
ISKERN 0.11019 0.00023 0.21% -0.11% 1.25% 3.51% 2024-03-18
ISKETB 0.41406 0.00047 -0.11% -0.37% 1.30% 8.39% 2024-03-18
ISKETH 0.00000226145 0.00000017745 8.51% 24.16% -7.54% -44.29% 2024-03-19
ISKEUR 0.00672365 0.00000110 -0.02% 0.00% -0.16% 0.76% 2024-03-19
ISKFJD 0.0165754 0.0000342 0.21% -0.69% 0.49% 5.10% 2024-03-15
ISKGBP 0.00574887 0.00000480 0.08% 0.27% -0.25% -1.33% 2024-03-19
ISKGEL 0.0194758 0.0001709 -0.87% 0.69% 2.65% 7.61% 2024-03-18
ISKGHS 0.0943403 0.0001390 0.15% 0.61% 4.44% 8.96% 2024-03-18
ISKGMD 0.49751 0.00062 -0.12% -0.67% 1.67% 13.95% 2024-03-18
ISKGNF 62.2785 0.0849 -0.14% -0.45% 0.92% 2.78% 2024-03-18
ISKGTQ 0.0571167 0.0000272 -0.05% -0.43% 0.95% 3.31% 2024-03-18
ISKGYD 1.52277 0.00190 -0.12% -0.67% 1.08% 3.80% 2024-03-18
ISKHKD 0.0570465 0.0001155 -0.20% -0.71% 0.51% 1.71% 2024-03-19
ISKHNL 0.18044 0.00022 -0.12% -0.45% 0.96% 3.65% 2024-03-18
ISKHTG 0.96498 0.00745 -0.77% -0.45% 1.07% -10.55% 2024-03-18
ISKHUF 2.65548 0.01404 0.53% 0.25% 1.47% 0.76% 2024-03-18
ISKAFN 0.52193 0.00069 -0.13% -0.13% -2.37% -15.82% 2024-03-18
ISKALG 0.0327 0.0036 12.30% 30.40% -9.85% -3.93% 2024-03-19
ISKALL 0.69185 0.00201 -0.29% -0.58% -0.46% -9.66% 2024-03-18
ISKAMD 2.93550 0.01049 0.36% -0.22% 0.77% 6.70% 2024-03-18
ISKAOA 6.16443 0.05051 0.83% 0.67% 2.58% 72.95% 2024-03-18
ISKBSD 0.00732225 0.00000859 -0.12% -0.44% 0.92% 3.17% 2024-03-18
ISKBTC 0.000000115462 0.000000006942 6.40% 13.40% -17.43% -54.67% 2024-03-19
ISKBWP 0.1001472 0.0008136 0.82% 0.36% 1.18% 6.54% 2024-03-18
ISKBYR 0.0239152 0.0000281 -0.12% -0.44% 0.92% 33.82% 2024-03-18
ISKATM 0.0007 0.0001 9.80% 27.36% 1.26% 9.83% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 0.84% 0.88% 5.19% 2024-03-19
ISKAVX 0.0001 0.0000 9.22% -12.52% -28.51% -69.46% 2024-03-19
ISKAZN 0.0124112 0.0000146 -0.12% -0.44% 0.92% 3.17% 2024-03-18
ISKBCH 0.0000 0.0000 12.15% 24.39% -23.59% -63.02% 2024-03-19
ISKBDT 0.80179 0.00094 -0.12% -0.67% 1.08% 7.85% 2024-03-18
ISKBGN 0.0131478 0.0000176 -0.13% -0.02% -0.13% 0.53% 2024-03-18
ISKBHD 0.00275976 0.00000116 0.04% -0.28% 0.90% 3.12% 2024-03-18
ISKBIF 20.8311 0.0230 -0.11% -0.39% 1.09% 42.55% 2024-03-18
ISKBIH 0.0131317 0.0000352 -0.27% -0.14% -0.23% 0.40% 2024-03-18
ISKBNB 0.0000 0.0000 10.33% 3.60% -29.39% -32.14% 2024-03-19
ISKBND 0.0097957 0.0000093 -0.09% 0.04% 0.32% 2.51% 2024-03-18
ISKBOB 0.0502307 0.0000589 -0.12% -0.44% 0.92% 3.32% 2024-03-18
ISKILS 0.0267252 0.0001856 -0.69% 1.76% 2.26% 2.87% 2024-03-18
ISKIQD 9.5841 0.0119 -0.12% -0.45% 0.92% -7.41% 2024-03-18
ISKCDF 20.1989 0.0391 0.19% 0.05% 2.35% 37.49% 2024-03-18
ISKCLP 6.89939 0.00208 -0.03% -2.33% -2.19% 18.08% 2024-03-18
ISKMYR 0.0345317 0.0000621 0.18% 0.28% -0.39% 8.12% 2024-03-18
ISKMZN 0.46313 0.00032 -0.07% -0.42% 0.95% 3.19% 2024-03-18
ISKNAD 0.13837 0.00102 0.74% 0.51% 1.21% 6.09% 2024-03-18
ISKKES 0.97745 0.00488 -0.50% -4.73% -6.44% 6.19% 2024-03-18
ISKKGS 0.65537 0.00082 -0.12% -0.36% 1.01% 5.63% 2024-03-18
ISKKHR 29.5651 0.1028 -0.35% -0.62% 0.17% 2.96% 2024-03-18
ISKKMF 3.30927 0.00412 -0.12% 0.21% -0.40% 0.43% 2024-03-18
ISKKYD 0.00604042 0.00000753 -0.12% -0.45% 0.92% 3.16% 2024-03-18
ISKKZT 3.29133 0.00374 -0.11% 0.46% 0.95% -0.01% 2024-03-18
ISKLAK 152.6651 0.2562 -0.17% -0.10% 1.26% 27.92% 2024-03-18
ISKLBP 655.2936 0.8167 -0.12% -0.45% 0.92% 515.54% 2024-03-18
ISKLKR 2.22873 0.00828 -0.37% -1.37% -1.61% -6.82% 2024-03-18
ISKLNK 0.0004 0.0000 10.45% 27.32% 19.93% -56.79% 2024-03-19
ISKLRD 1.41309 0.00176 -0.12% -0.45% 1.97% 25.22% 2024-03-18
ISKLSL 0.13832 0.00101 0.74% 0.47% 1.00% 6.01% 2024-03-18
ISKLTC 0.0000936855 0.0000057346 6.52% 34.27% -7.73% 5.56% 2024-03-19
ISKLUN 60.7785 8.5608 16.39% 48.93% 17.25% 10.47% 2024-03-19
ISKLYD 0.0352035 0.0000434 0.12% -0.38% 0.31% 3.09% 2024-03-18
ISKMAD 0.0734712 0.0001656 -0.22% -0.46% 0.65% -0.45% 2024-03-18
ISKMDL 0.12850 0.00038 -0.29% -0.73% -0.39% -2.24% 2024-03-18
ISKMGA 32.7500 0.0545 0.17% -1.11% -0.52% 7.43% 2024-03-18
ISKMKD 0.41207 0.00037 -0.09% -0.18% -0.45% 0.19% 2024-03-18
ISKMMK 15.3486 0.0135 -0.09% -0.32% 1.04% 3.29% 2024-03-15
ISKMNT 24.6683 0.0364 -0.15% -0.40% 0.46% -0.79% 2024-03-15
ISKMOP 0.0589618 0.0001028 -0.17% -0.47% 0.87% 2.75% 2024-03-18
ISKMTC 0.0079 0.0009 12.49% 34.81% 9.19% 23.01% 2024-03-19
ISKMUR 0.33548 0.00049 -0.15% 0.03% -1.09% 0.57% 2024-03-18
ISKMVR 0.11291 0.00013 -0.12% -0.44% 0.92% 3.17% 2024-03-18
ISKMWK 12.20378 0.01475 -0.12% -0.44% 0.92% 65.42% 2024-03-18
ISKJMD 1.12162 0.00832 -0.74% -0.97% -0.80% 5.36% 2024-03-15
ISKJOD 0.00518378 0.00000646 -0.12% -0.46% 0.87% 3.06% 2024-03-18
ISKNIO 0.26814 0.00024 -0.09% -0.41% 0.95% 4.51% 2024-03-18
ISKPYG 53.3829 0.1268 -0.24% -0.41% 0.89% 4.36% 2024-03-18
ISKQAR 0.0266896 0.0000313 -0.12% -0.45% 0.91% 3.31% 2024-03-18
ISKRON 0.0334122 0.0000414 -0.12% 0.13% -0.23% 1.60% 2024-03-18
ISKRSD 0.78729 0.00107 -0.14% 0.00% -0.04% 0.39% 2024-03-18
ISKNPR 0.97130 0.00077 -0.08% -0.30% 0.79% 3.39% 2024-03-18
ISKNZD 0.0120664 0.0000485 0.40% 1.30% 2.20% 5.37% 2024-03-19
ISKOMR 0.00281907 0.00000184 -0.07% -0.44% 0.92% 3.17% 2024-03-18
ISKPAB 0.00733084 0.00000645 -0.09% -0.55% 1.20% 3.93% 2024-03-15
ISKPEN 0.0269942 0.0000493 -0.18% -0.91% -2.73% 1.01% 2024-03-18
ISKPGK 0.0276329 0.0000243 -0.09% -0.47% 1.58% 11.28% 2024-03-15
ISKPHP 0.40704 0.00004 -0.01% -0.40% 0.27% 4.45% 2024-03-18
ISKPKR 2.04584 0.00347 0.17% -0.23% 1.17% 1.86% 2024-03-18
ISKTZS 18.6338 0.0306 -0.16% -0.45% 1.11% 12.44% 2024-03-18
ISKUAH 0.28544 0.00100 0.35% 1.60% 3.40% 8.89% 2024-03-18
ISKUGX 28.4083 0.0207 -0.07% -0.90% 1.15% 6.88% 2024-03-18
ISKUNI 0.0007 0.0001 13.23% 37.22% -26.16% -39.88% 2024-03-19
ISKURY 0.28115 0.00035 -0.12% -1.37% -0.89% 0.19% 2024-03-18
ISKUSC 0.0073 0.0000 -0.23% -0.71% 0.49% 1.92% 2024-03-19
ISKUSD 0.00729341 0.00001706 -0.23% -0.71% 0.50% 1.97% 2024-03-19
ISKUST 0.0073 0.0000 -0.21% -0.66% 0.54% 2.21% 2024-03-19
ISKUZS 91.4999 0.5021 -0.55% -0.45% 1.01% 12.96% 2024-03-18
ISKVND 180.956 0.189 -0.10% -0.14% 1.76% 8.22% 2024-03-18
ISKXAF 4.40943 0.00747 -0.17% -0.01% -0.15% 0.51% 2024-03-18
ISKXLM 0.0607 0.0071 13.29% 29.71% -0.73% -26.67% 2024-03-19
ISKXMR 0.0001 0.0000 7.40% 9.93% -12.86% 17.91% 2024-03-19
ISKXOF 4.38571 0.01280 -0.29% -0.03% -0.46% 0.52% 2024-03-18
ISKXPF 0.80001 0.00095 -0.12% 0.00% -0.09% 0.55% 2024-03-18
ISKXRP 0.0126974 0.0006677 5.55% 24.95% -1.22% -32.84% 2024-03-19
ISKYER 1.83055 0.00201 -0.11% -0.43% 0.93% 3.19% 2024-03-18
ISKZAR 0.13836 0.00101 0.74% 0.53% 1.04% 6.02% 2024-03-18
ISKZMW 0.1869 0.0029 1.56% 5.44% 3.92% 28.57% 2024-03-18
ISKSGD 0.0097936 0.0000063 0.06% 0.22% 0.32% 2.41% 2024-03-19
ISKSLL 166.2855 0.1464 -0.09% -0.55% 1.20% 15.81% 2024-03-15
ISKSOL 0.0000 0.0000 13.78% -14.14% -35.01% -86.88% 2024-03-19
ISKSOS 4.15873 0.00518 -0.12% -0.45% 0.92% 3.71% 2024-03-18
ISKSRD 0.25611 0.00032 -0.12% -1.59% -1.86% 4.14% 2024-03-18
ISKSSP 11.45552 0.01428 -0.12% -1.60% 31.21% 108.24% 2024-03-18
ISKSTD 0.16454 0.00040 -0.24% -0.11% -0.20% 0.44% 2024-03-18
ISKSVC 0.0640614 0.0000798 -0.12% -0.45% 0.91% 3.16% 2024-03-18
ISKSYP 95.1823 0.1186 -0.12% -0.45% 0.92% 434.10% 2024-03-18
ISKSZL 0.13819 0.00083 0.61% 0.34% 0.88% 5.88% 2024-03-18
ISKTHB 0.26336 0.00048 0.18% 1.24% 0.86% 7.78% 2024-03-18
ISKTJS 0.0799531 0.0002463 -0.31% -0.45% 0.82% 3.35% 2024-03-18
ISKTMT 0.0255528 0.0000318 -0.12% -0.45% 0.92% 3.16% 2024-03-18
ISKTND 0.0226988 0.0000098 0.04% -0.21% -0.05% 3.14% 2024-03-18
ISKSCR 0.09973 0.00378 -3.65% -2.96% -3.11% 5.23% 2024-03-18
ISKSDG 4.38420 0.00514 -0.12% -0.43% 0.91% 9.32% 2024-03-18
ISKRWF 9.33272 0.00677 -0.07% -0.28% 1.67% 21.07% 2024-03-18
ISKTTD 0.0492788 0.0002315 -0.47% -0.97% 0.71% 2.90% 2024-03-18
ISKADA 0.0123 0.0013 11.61% 29.66% 6.74% -43.02% 2024-03-19

Exchange Rates