ISKILS - قیمت سهام

نرخ ارز

0.0261

تغییر روزانه:

-0.0001 -0.19%

سالیانه:

4.29%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ILSJPY	33.9541		0.1465	0.43%	10.31%	2021-07-30
ISKJPY	0.8876		-0.0004	-0.05%	13.84%	2021-08-02
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
ISKCNY	0.0524		0.0001	0.12%	1.81%	2021-08-02
ILSCHF	0.2807		0.0003	0.12%	3.06%	2021-08-02
ISKCHF	0.0073		0.00001	0.08%	9.28%	2021-08-02
ILSCAD	0.3866		0.0006	0.15%	-2.43%	2021-08-02
ISKCAD	0.0101		0.00001	0.11%	4.63%	2021-08-02
ILSBRL	1.6129		0.0429	2.73%	6.73%	2021-07-30
ISKBRL	0.0416		-0.0006	-1.36%	8.16%	2021-08-02
ILSAUD	0.4215		-0.0001	-0.02%	2.16%	2021-08-02
ILSEUR	0.2609		-0.0002	-0.09%	2.13%	2021-08-02
ILSGBP	0.2227		0.0001	0.05%	-2.84%	2021-08-02
ILSNZD	0.4443		-0.00004	-0.01%	0.09%	2021-08-02
ILSUSD	0.3100		0.0005	0.15%	5.72%	2021-08-02
ISKAUD	0.0110		-0.00001	-0.06%	7.92%	2021-08-02
ISKEUR	0.0068		-0.000002	-0.03%	9.03%	2021-08-02
ISKGBP	0.0058		0.000001	0.01%	0.86%	2021-08-02
ISKILS	0.0261		-0.0001	-0.19%	4.29%	2021-08-02
ISKNZD	0.0116		-0.00001	-0.05%	4.47%	2021-08-02
ISKUSD	0.0081		0.00001	0.11%	12.63%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38864	0.0019	-0.14%
AUDUSD	0.73595	0.0017	0.23%
BTCUSD	39,517.63	321	-0.81%
NZDUSD	0.69691	0.0003	0.04%
USDJPY	109.33	0.3590	-0.33%
USDCNY	6.46599	0.0008	0.01%
USDCHF	0.90541	0.0004	-0.04%
USDCAD	1.25089	0.0039	0.32%
USDMXN	19.9107	0.0110	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1637	0.0486	-0.93%
USDRUB	73.0138	0.0587	-0.08%
DXY	92.079	0.0949	-0.10%
[+]

	واقعی	Chg	%Chg
US30	34,888	48	-0.14%
US500	4,392.99	2	-0.05%
USNDX	14,973	13	0.08%
JP225	27,751	467	1.71%
GB100	7,065	33	0.47%
DE30	15,530	14	-0.09%
FR40	6,660	47	0.72%
IT40	25,288	75	-0.30%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.70	0.15	-0.10%
Tesla	713.24	26.04	3.79%
Microsoft	285.17	0.27	0.09%
Amazon	3,335.56	9.40	0.28%
Facebook	352.25	4.05	-1.14%
Alibaba	200.89	5.70	2.92%
Visa	240.01	6.38	-2.59%
JPMorgan Chase	151.96	0.18	0.12%
Intel	53.74	0.03	0.06%
Johnson & Johnson	172.36	0.18	0.10%
Procter & Gamble	141.78	0.44	-0.31%
Exxon Mobil	57.81	0.25	0.43%
3M	197.78	0.16	-0.08%
Goldman Sachs	380.59	5.86	1.56%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2600	2.68	-3.62%
Brent	72.9300	2.48	-3.29%
Natural gas	3.9590	0.05	1.15%
Gasoline	2.2772	0.06	-2.46%
Heating oil	2.1391	0.06	-2.57%
Gold	1,813.92	0.34	0.02%
Silver	25.449	0.01	-0.05%
Copper	4.4245	0.06	-1.25%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	واقعی	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1460	0.044	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]