ISKJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.7614

تغییر روزانه:

0.0003 0.03%

سالیانه:

-12.47%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7320		-0.0260	-0.02%	3.29%	2020-10-21
AUDJPY	74.4730		0.1110	0.15%	0.04%	2020-10-21
CADJPY	80.4020		0.0260	0.03%	-2.98%	2020-10-21
CHFJPY	116.2060		-0.0950	-0.08%	5.97%	2020-10-21
GBPJPY	136.6220		-0.0093	-0.01%	-2.15%	2020-10-21
NZDJPY	69.5430		0.1461	0.21%	0.11%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8605		0.0205	0.13%	3.46%	2020-10-21
INRJPY	1.4334		-0.0029	-0.20%	-6.43%	2020-10-21
EURISK	163.8262		-0.0897	-0.05%	18.10%	2020-10-21
USDISK	138.3100		-0.2800	-0.20%	10.91%	2020-10-21
AUDISK	97.8102		0.1071	0.11%	14.42%	2020-10-21
GBPISK	179.4550		-0.0579	-0.03%	11.80%	2020-10-21
ISKCAD	0.0095		0.000001	0.02%	-9.79%	2020-10-21
ISKCHF	0.0066		0.00001	0.12%	-17.43%	2020-10-21
ISKJPY	0.7614		0.0003	0.03%	-12.47%	2020-10-21
NZDISK	91.3327		0.1557	0.17%	14.37%	2020-10-21
ISKBRL	0.0405		0.00002	0.05%	23.68%	2020-10-21
ISKCNY	0.0480		-0.00004	-0.09%	-15.39%	2020-10-21
USDJPY	105.2990		-0.1040	-0.10%	-2.84%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18455	0.0076	0.64%
GBPUSD	1.29753	0.0027	0.21%
AUDUSD	0.70717	0.0021	0.29%
NZDUSD	0.66060	0.0012	0.19%
USDJPY	105.31	0.0980	-0.09%
USDCNY	6.63870	0.0401	-0.60%
USDCHF	0.90617	0.0043	-0.48%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0434	0.1517	-0.72%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.910	0.1568	-0.17%
USDKRW	1,130.09	15.4290	-1.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,429	120	0.42%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,722	44	0.38%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9430	0.03	1.03%
Gasoline	1.1788	0.02	1.75%
Heating oil	1.1680	0.02	1.42%
Gold	1,917.15	10.76	0.56%
Silver	24.980	0.34	1.36%
Copper	3.1665	0.09	2.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]