شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDILS 3.79225 0.00100 -0.03% 1.80% 3.59% 4.14% 2024-04-18
EURILS 4.03849 0.00170 -0.04% 1.07% 1.49% 1.24% 2024-04-18
GBPILS 4.71156 0.01228 -0.26% 0.74% 1.18% 4.03% 2024-04-18
AUDILS 2.44333 0.00061 0.03% 0.28% 2.08% -0.24% 2024-04-18
NZDILS 2.24778 0.00493 0.22% 0.47% 1.26% -0.60% 2024-04-18
OMRILS 9.85855 0.13431 1.38% 2.25% 4.01% 3.95% 2024-04-17
PABILS 3.79768 0.05302 1.42% 0.32% 4.07% 4.03% 2024-04-17
PENILS 1.00957 0.01413 1.42% 0.42% 1.96% 4.18% 2024-04-17
PGKILS 0.99926 0.01078 1.09% 1.18% 3.22% -3.65% 2024-04-17
PHPILS 0.0663179 0.0006480 0.99% 0.99% 1.03% 1.59% 2024-04-17
PKRILS 0.0136442 0.0002024 1.51% 2.41% 4.36% 6.16% 2024-04-17
PLNILS 0.93257 0.02203 2.42% -0.95% 1.53% 8.24% 2024-04-17
PYGILS 0.000513084 0.000007413 1.47% 2.22% 2.57% 0.09% 2024-04-17
QARILS 1.04227 0.01416 1.38% 2.56% 4.11% 3.93% 2024-04-17
RONILS 0.81381 0.01480 1.85% 0.69% 1.94% 0.72% 2024-04-17
RSDILS 0.0345671 0.0006281 1.85% 0.35% 2.00% 1.59% 2024-04-17
RUBILS 0.0402493 0.0006087 1.54% 1.21% 0.86% -9.71% 2024-04-17
RWFILS 0.00294592 0.00005345 1.85% 1.79% 2.91% -11.18% 2024-04-17
SARILS 1.01128 0.01348 1.35% 2.55% 3.93% 3.89% 2024-04-17
SCRILS 0.28031 0.02131 8.23% -3.96% 3.75% 4.10% 2024-04-17
SDGILS 0.00638355 0.00001444 0.23% 3.61% 4.73% -1.17% 2024-04-15
SEKILS 0.34678 0.00490 1.43% -1.12% -0.94% -1.70% 2024-04-17
SGDILS 2.78903 0.00063 0.02% 0.85% 2.32% 2.00% 2024-04-18
SLLILS 0.000166550 0.000001309 0.79% 1.47% 3.53% -1.53% 2024-04-17
SOLILS 497.0606 5.6842 -1.13% -23.30% -30.64% 449.45% 2024-04-18
SOSILS 0.00654919 0.00000367 0.06% 0.58% 1.94% 1.36% 2024-04-16
SRDILS 0.11003 0.00166 1.53% 3.67% 5.23% 10.59% 2024-04-17
SSPILS 0.00237405 0.00000133 0.06% -0.45% 4.57% -45.06% 2024-04-16
STDILS 0.16501 0.00420 2.61% 0.61% 1.89% 1.34% 2024-04-17
SVCILS 0.43427 0.00632 1.48% 0.14% 4.02% 4.09% 2024-04-17
SYPILS 0.00028788 0.00000016 0.06% -0.16% 2.38% -80.30% 2024-04-16
SZLILS 0.19986 0.00328 1.67% -0.19% 3.74% 0.25% 2024-04-17
THBILS 0.1034253 0.0014122 1.38% 1.59% 1.92% -2.28% 2024-04-17
TJSILS 0.34796 0.00552 1.61% 3.01% 4.12% 3.90% 2024-04-17
TMTILS 1.08371 0.01585 1.48% 2.55% 3.64% 3.61% 2024-04-17
TNDILS 1.20073 0.01740 1.47% 1.16% 1.88% 2.62% 2024-04-17
TRYILS 0.11687 0.00175 1.52% 1.89% 3.27% -37.94% 2024-04-17
TTDILS 0.55985 0.00819 1.48% 0.58% 3.37% 3.58% 2024-04-17
TWDILS 0.11732 0.00221 1.92% 1.45% 1.81% -1.86% 2024-04-17
TZSILS 0.00147054 0.00002542 1.76% 2.58% 2.56% -5.62% 2024-04-17
UAHILS 0.09622 0.00160 1.69% 0.52% 2.78% -3.62% 2024-04-17
UGXILS 0.000995972 0.000019509 2.00% 1.03% 5.90% 1.90% 2024-04-17
UNIILS 26.4305 0.3555 1.36% -29.36% -39.15% 14.46% 2024-04-18
URYILS 0.0975101 0.0012572 1.31% 1.58% 2.74% 4.04% 2024-04-17
USCILS 3.7906 0.0027 -0.07% 1.23% 3.87% 4.04% 2024-04-18
FJDILS 1.66477 0.00422 -0.25% 0.46% 3.44% 2.18% 2024-04-18
USTILS 3.7921 0.0011 -0.03% 1.28% 3.92% 4.07% 2024-04-18
UZSILS 0.000298926 0.000003631 1.23% 2.24% 2.74% -6.24% 2024-04-17
VNDILS 0.000149002 0.000001004 0.68% 0.50% 0.91% -4.14% 2024-04-17
XAFILS 0.00614445 0.00007836 1.29% 0.26% 1.57% 1.04% 2024-04-17
XLMILS 0.4079 0.0007 0.18% -15.95% -18.05% 6.23% 2024-04-18
XMRILS 433.9629 10.2681 -2.31% -13.30% -15.78% -26.82% 2024-04-18
XOFILS 0.00614384 0.00008253 1.36% -0.16% 1.09% -0.16% 2024-04-17
XPFILS 0.0339234 0.0003777 1.13% 2.73% 1.73% 1.17% 2024-04-17
XRPILS 1.86158 0.01378 -0.73% -19.47% -16.06% -2.45% 2024-04-18
YERILS 0.0151240 0.0001735 1.16% 2.38% 3.50% 3.55% 2024-04-17
ZARILS 0.19899 0.00240 1.22% -0.70% 3.31% -0.18% 2024-04-17
ZMWILS 0.1499 0.0006 0.38% 0.24% 4.80% -28.75% 2024-04-17
ADAILS 1.6808 0.0045 -0.26% -23.30% -30.79% 3.81% 2024-04-18
AEDILS 1.03114 0.00175 -0.17% 1.13% 3.76% 3.92% 2024-04-18
AFNILS 0.0528091 0.0009833 1.90% 1.45% 2.88% 22.92% 2024-04-17
ALGILS 0.6261 0.0216 -3.34% -27.21% -31.64% -22.53% 2024-04-18
ALLILS 0.0396242 0.0002295 -0.58% -0.79% 2.58% 11.40% 2024-04-18
AMDILS 0.00955021 0.00004793 -0.50% -0.78% 4.42% 1.38% 2024-04-18
AOAILS 0.00448214 0.00002527 -0.56% -0.33% 2.17% -38.00% 2024-04-18
ARSILS 0.0043476 0.0000163 -0.37% 0.46% 1.50% -74.11% 2024-04-18
ATMILS 30.5159 0.0109 -0.04% -24.48% -28.94% -33.28% 2024-04-18
AVXILS 128.8738 1.7989 1.42% -27.34% -41.93% 66.77% 2024-04-18
AZNILS 2.22661 0.00474 -0.21% 0.59% 4.01% 3.56% 2024-04-18
BCHILS 1814.5388 54.8362 3.12% -22.79% 23.22% 272.75% 2024-04-18
BDTILS 0.0346072 0.0000186 0.05% 1.55% 3.84% 0.79% 2024-04-18
BGNILS 2.06838 0.00158 -0.08% 0.60% 1.93% 1.17% 2024-04-18
BHDILS 10.05407 0.01142 -0.11% 1.20% 3.68% 4.03% 2024-04-18
BIFILS 0.00132592 0.00000159 -0.12% 1.59% 3.35% -24.89% 2024-04-18
BIHILS 2.06924 0.00065 -0.03% 1.88% 1.99% 1.21% 2024-04-18
BNBILS 2073.2012 42.2791 2.08% -8.18% 11.35% 76.92% 2024-04-18
BNDILS 2.79115 0.00028 0.01% 0.42% 2.40% 2.09% 2024-04-18
BOBILS 0.54923 0.00105 0.19% 1.46% 3.10% 3.41% 2024-04-18
BRLILS 0.72481 0.01683 2.38% -1.84% -0.19% -1.89% 2024-04-17
BSDILS 3.80325 0.00049 -0.01% 1.68% 4.22% 4.39% 2024-04-18
BTCILS 232966 415 0.18% -10.74% -0.15% 118.76% 2024-04-18
BWPILS 0.27488 0.00006 0.02% 0.36% 2.49% -0.99% 2024-04-18
BYRILS 1.16183 0.00060 -0.05% 1.65% 3.99% -19.70% 2024-04-18
CADILS 2.75569 0.00135 0.05% 1.25% 2.10% 1.86% 2024-04-18
CDFILS 0.00136326 0.00001812 1.35% 2.10% 3.56% -22.12% 2024-04-17
CHFILS 4.16805 0.00267 0.06% 1.80% 1.09% 2.72% 2024-04-18
CLPILS 0.00387849 0.00006896 1.81% -1.17% 0.70% -15.48% 2024-04-17
CNYILS 0.52276 0.00084 -0.16% 1.80% 2.98% -1.02% 2024-04-18
COPILS 0.000973177 0.000001421 -0.15% -1.13% 3.81% 19.80% 2024-04-18
CRCILS 0.00757039 0.00002080 -0.27% 2.88% 3.92% 10.62% 2024-04-18
CUCILS 0.15805 0.00210 1.35% 3.04% 4.79% 4.68% 2024-04-17
CVEILS 0.0364427 0.0001056 -0.29% -0.07% 1.26% 0.49% 2024-04-18
CZKILS 0.15949 0.00077 -0.48% 0.86% 1.32% -6.54% 2024-04-18
DAIILS 3.7770 0.0158 -0.42% 1.40% 3.19% 3.74% 2024-04-18
DJFILS 0.0212723 0.0000873 -0.41% 0.96% 3.53% 3.66% 2024-04-18
DKKILS 0.54097 0.00146 -0.27% 0.33% 1.66% 0.81% 2024-04-18
DOPILS 0.0641366 0.0002116 -0.33% 1.83% 3.29% -4.18% 2024-04-18
DOTILS 25.4377 0.4825 1.93% -18.16% -20.80% 10.87% 2024-04-18
DZDILS 0.0281270 0.0000194 -0.07% 1.13% 3.37% 4.39% 2024-04-18
EGPILS 0.07804 0.00010 -0.12% -0.86% 0.64% -33.92% 2024-04-18
ERNILS 0.25199 0.00089 -0.35% 0.95% 3.58% 3.75% 2024-04-18
ETBILS 0.0664259 0.0004239 -0.63% 1.12% 2.94% -1.44% 2024-04-18
ETHILS 11528.43 216.61 1.91% -11.73% -3.93% 59.87% 2024-04-18
GELILS 1.41897 0.00842 -0.59% 1.18% 4.44% -3.22% 2024-04-18
GHSILS 0.28076 0.00127 -0.45% 0.47% -0.91% -10.61% 2024-04-18
GMDILS 0.0556140 0.0002106 -0.38% 0.85% 3.45% -5.36% 2024-04-18
GNFILS 0.000439970 0.000002495 -0.56% 1.09% 2.55% 2.70% 2024-04-18
GTQILS 0.48642 0.00167 -0.34% 1.27% 3.84% 4.00% 2024-04-18
GYDILS 0.0180817 0.0000420 -0.23% 1.07% 3.26% 4.72% 2024-04-18
HKDILS 0.48355 0.00090 -0.18% 1.73% 3.33% 4.24% 2024-04-18
HNLILS 0.15338 0.00013 -0.08% 1.22% 3.44% 3.31% 2024-04-18
HTGILS 0.0285695 0.0001271 -0.44% 1.27% 3.18% 20.76% 2024-04-18
HUFILS 0.0102572 0.0000444 -0.43% -0.26% 2.00% -4.85% 2024-04-18
IDRILS 0.000233654 0.000000422 0.18% -0.21% 0.43% -4.83% 2024-04-18
INRILS 0.0452186 0.0001577 -0.35% 0.73% 2.72% 1.87% 2024-04-18
IQDILS 0.00287866 0.00002497 -0.86% 0.71% 3.26% 4.12% 2024-04-18
IRRILS 0.0000901820 0.0000011987 1.35% 1.31% 3.79% 3.96% 2024-04-17
ISKILS 0.0267945 0.0001311 -0.49% 0.13% 0.44% 0.08% 2024-04-18
JMDILS 0.0243626 0.0001011 -0.41% 0.90% 2.33% 1.42% 2024-04-18
JODILS 5.34424 0.00972 -0.18% 1.18% 3.69% 3.97% 2024-04-18
JPYILS 0.0245076 0.0000673 -0.27% 0.11% 0.16% -9.80% 2024-04-18
KESILS 0.0284594 0.0001692 -0.59% -1.19% 4.11% 5.37% 2024-04-18
KGSILS 0.0424970 0.0004925 1.17% 2.40% 4.24% 1.88% 2024-04-17
KHRILS 0.000936384 0.000011078 1.20% 2.06% 3.60% 3.96% 2024-04-17
KMFILS 0.00817595 0.00010248 1.27% 0.20% 1.19% 0.34% 2024-04-17
KRWILS 0.00274209 0.00005126 1.91% 0.14% 0.41% -0.91% 2024-04-17
KYDILS 4.50947 0.02478 -0.55% 0.22% 2.77% 2.67% 2024-04-16
KZTILS 0.00844646 0.00009661 1.16% 1.90% 4.05% 4.12% 2024-04-17
LAKILS 0.000178286 0.000002400 1.36% 1.74% 1.77% -16.14% 2024-04-17
LBPILS 0.00004234 0.00000059 1.41% 2.54% 3.84% -82.60% 2024-04-17
LKRILS 0.0125499 0.0000766 0.61% 0.25% 4.69% 9.67% 2024-04-17
LNKILS 49.7451 0.0418 -0.08% -23.60% -26.00% 58.89% 2024-04-18
LRDILS 0.0190645 0.0000485 0.26% -0.88% 1.64% -13.72% 2024-04-09
LSLILS 0.19861 0.00224 1.14% 0.10% 2.96% -0.38% 2024-04-17
LTCILS 306.151 2.157 0.71% -15.43% 0.93% -17.07% 2024-04-18
LUNILS 0.0004 0.0000 0.06% -22.15% -26.74% -14.56% 2024-04-16
LYDILS 0.77857 0.00685 0.89% 1.47% 2.58% 1.26% 2024-04-17
MADILS 0.37420 0.00653 1.78% 1.43% 3.05% 4.32% 2024-04-17
MDLILS 0.21255 0.00218 1.04% -0.22% 2.18% 3.84% 2024-04-17
MGAILS 0.000865724 0.000013845 1.63% 0.96% 6.31% 3.28% 2024-04-17
MKDILS 0.0655861 0.0010829 1.68% -0.21% 1.19% -0.36% 2024-04-17
MMKILS 0.00180892 0.00002578 1.45% 1.72% 3.79% 3.75% 2024-04-17
MNTILS 0.00111690 0.00001476 1.34% 2.98% 2.99% 6.63% 2024-04-17
MOPILS 0.47061 0.00641 1.38% 0.29% 3.76% 4.23% 2024-04-17
MTCILS 2.5110 0.0219 -0.86% -24.28% -33.49% -41.22% 2024-04-18
MURILS 0.0814902 0.0013502 1.68% -0.52% 2.32% 0.23% 2024-04-17
MVRILS 0.24554 0.00328 1.35% 1.24% 3.75% 3.72% 2024-04-17
MWKILS 0.00219059 0.00003952 1.84% 1.58% 0.05% -39.41% 2024-04-17
MXNILS 0.22343 0.00008 -0.03% -1.74% 3.02% 10.70% 2024-04-18
MYRILS 0.79184 0.00832 1.06% 1.60% 2.33% -4.15% 2024-04-17
MZNILS 0.0589096 0.0001332 0.23% 1.91% 1.98% 2.04% 2024-04-15
NADILS 0.19950 0.00293 1.49% 0.55% 3.55% 0.09% 2024-04-17
NGNILS 0.00329571 0.00001537 0.47% 11.26% 41.97% -58.48% 2024-04-17
NIOILS 0.1031192 0.0010644 1.04% 2.60% 3.45% 2.12% 2024-04-17
NOKILS 0.34450 0.00024 -0.07% -0.30% 0.57% -1.10% 2024-04-18
NPRILS 0.0283620 0.0003715 1.33% 0.78% 3.10% 1.90% 2024-04-17

Exchange Rates