قیمت روز %روز %سال تاریخ
AUDUSD 0.65569 -0.00020 -0.03% -2.40% 2024-03-19
USDILS 3.65000 0.00080 0.02% -0.19% 2024-03-19
EURAUD 1.65811 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94054 0.00030 0.02% 6.20% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
AUDJPY 97.8830 -0.0870 -0.09% 10.97% 2024-03-19
AUDCNY 4.72569 0.00440 0.09% 2.35% 2024-03-19
AUDCHF 0.58240 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88779 -0.00060 -0.07% -3.29% 2024-03-19
EURILS 3.96680 -0.00480 -0.12% 1.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18