شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ILSJPY 41.1678 0.0427 -0.10% 0.32% 0.73% 11.77% 2024-04-16
ILSCNY 1.93477 0.00603 -0.31% -1.14% -2.01% 2.64% 2024-04-16
ILSCHF 0.24276 0.00096 -0.39% -0.57% -0.21% -1.37% 2024-04-16
ILSCAD 0.36773 0.00072 -0.20% 0.21% -0.83% 0.24% 2024-04-16
ILSMXN 4.49423 0.02821 0.63% 1.45% -2.53% -8.92% 2024-04-16
ILSINR 22.2503 0.0724 -0.32% -1.42% -2.06% -0.92% 2024-04-16
ILSBRL 1.39438 0.00787 0.57% 2.33% 1.26% 3.01% 2024-04-16
ILSRUB 25.0501 0.0093 -0.04% -0.22% -0.03% 11.66% 2024-04-16
ILSKRW 370.846 0.252 -0.07% 1.06% 1.28% 2.63% 2024-04-16
ILSIDR 4317.20 9.22 0.21% 0.55% 0.44% 6.59% 2024-04-16
ILSTRY 8.64713 0.02065 -0.24% -0.24% -2.14% 62.83% 2024-04-16
ILSSAR 0.99790 0.00466 -0.47% -1.85% -2.90% -2.86% 2024-04-16
ILSSEK 2.90795 0.00023 -0.01% 1.58% 1.79% 2.59% 2024-04-16
ILSNGN 305.371 2.826 -0.92% -8.41% -29.11% 142.38% 2024-04-16
ILSPLN 1.08574 0.00331 0.31% 2.17% -0.27% -6.46% 2024-04-16
ILSARS 231.1424 0.9389 -0.40% -1.31% -1.00% 289.97% 2024-04-16
ILSNOK 2.92180 0.00046 -0.02% 1.26% 0.09% 1.88% 2024-04-16
ILSTWD 8.65190 0.00964 -0.11% -0.52% -0.30% 3.43% 2024-04-16
ILSIRR 11199.3 47.3 -0.42% -1.63% -2.69% -2.66% 2024-04-16
ILSAED 0.97770 0.00396 -0.40% -1.78% -2.84% -2.80% 2024-04-16
ILSCOP 1033.95 4.78 -0.46% 1.38% -3.07% -14.94% 2024-04-16
ILSCRC 133.267 0.546 -0.41% -2.01% -2.91% -8.66% 2024-04-16
ILSCUC 6.50565 0.10923 1.71% -0.21% -1.87% -1.78% 2024-04-08
ILSCVE 27.6726 0.1460 -0.52% 0.57% -0.41% -0.28% 2024-04-16
ILSCZK 6.30900 0.05192 -0.82% -0.17% -0.69% 7.67% 2024-04-16
ILSDAI 0.2664 0.0016 -0.61% -1.50% -2.82% -2.78% 2024-04-16
ILSDJF 47.3747 0.2019 -0.42% -1.59% -2.66% -2.60% 2024-04-16
ILSDKK 1.86570 0.01054 -0.56% 0.21% -0.72% -0.12% 2024-04-16
ILSDOP 15.7172 0.1698 -1.07% -1.69% -2.41% 5.24% 2024-04-16
ILSDOT 0.0404 0.0006 1.61% 29.62% 46.83% -1.19% 2024-04-16
ILSDZD 35.8793 0.1532 -0.43% -1.23% -2.38% -3.20% 2024-04-16
ILSEGP 12.91822 0.00627 0.05% 0.33% 0.17% 52.86% 2024-04-16
ILSERN 3.99235 0.01716 -0.43% -1.81% -2.87% -2.84% 2024-04-16
ILSETB 15.1370 0.0590 -0.39% -1.52% -2.33% 2.25% 2024-04-16
ILSETH 0.000086601 0.000000572 0.67% 12.03% 10.86% -34.34% 2024-04-16
ILSEUR 0.25011 0.00143 -0.57% 0.44% -0.67% -0.25% 2024-04-16
ILSFJD 0.60589 0.00176 -0.29% -0.38% -2.49% -0.99% 2024-04-16
ILSGBP 0.21353 0.00119 -0.55% 0.12% -0.83% -3.55% 2024-04-16
ILSGEL 0.71064 0.00199 -0.28% -1.15% -3.45% 4.10% 2024-04-16
ILSGHS 3.57448 0.02071 -0.58% -1.22% 1.27% 13.47% 2024-04-16
ILSGMD 18.0521 0.0776 -0.43% -1.56% -2.95% 4.93% 2024-04-16
ILSGNF 2286.49 9.74 -0.42% -0.80% -1.91% -1.63% 2024-04-16
ILSGTQ 2.06917 0.01121 -0.54% -1.86% -3.07% -3.04% 2024-04-16
ILSGYD 55.7065 0.2394 -0.43% -1.38% -2.45% -3.62% 2024-04-16
ILSHKD 2.08439 0.00833 -0.40% -1.55% -2.72% -3.06% 2024-04-16
ILSHNL 6.56782 0.04787 -0.72% -1.64% -2.61% -2.30% 2024-04-16
ILSHTG 35.2750 0.1511 -0.43% -1.26% -2.33% -16.38% 2024-04-16
ILSHUF 98.708 0.373 -0.38% 1.48% -0.74% 5.93% 2024-04-16
ILSAFN 19.2349 0.1630 0.85% -0.38% -1.26% -17.36% 2024-04-16
ILSALG 1.5332 0.0541 -3.41% 32.60% 40.42% 24.34% 2024-04-16
ILSALL 25.2923 0.1547 -0.61% -0.37% -2.30% -9.39% 2024-04-16
ILSAMD 105.692 0.359 -0.34% 0.48% -3.34% -0.29% 2024-04-16
ILSAOA 226.722 1.690 0.75% 0.45% -0.53% 63.57% 2024-04-16
ILSBSD 0.26609 0.00109 -0.41% -1.84% -2.90% -2.86% 2024-04-16
ILSBTC 0.00000422316 0.00000001012 0.24% 7.93% 3.82% -54.59% 2024-04-16
ILSBWP 3.67691 0.01256 -0.34% -0.30% -1.38% 1.88% 2024-04-16
ILSBYR 0.87080 0.00354 -0.41% -1.64% -2.71% 26.24% 2024-04-16
ILSATM 0.0331 0.0003 1.04% 32.50% 42.27% 49.24% 2024-04-16
ILSAUD 0.41472 0.00013 -0.03% 1.69% -0.74% 1.43% 2024-04-16
ILSAVX 0.0077 0.0001 1.87% 33.03% 71.64% -42.04% 2024-04-16
ILSAZN 0.45548 0.00086 -0.19% 0.83% -2.49% -2.07% 2024-04-12
ILSBCH 0.0005 0.0000 3.81% 36.38% -19.35% -73.61% 2024-04-16
ILSBDT 29.2029 0.1192 -0.41% -1.61% -2.68% 0.33% 2024-04-16
ILSBGN 0.48943 0.00248 -0.50% 0.26% -0.69% 0.47% 2024-04-16
ILSBHD 0.10033 0.00040 -0.40% -1.81% -2.70% -2.77% 2024-04-16
ILSBIF 762.350 4.268 -0.56% -1.26% -2.19% 34.77% 2024-04-16
ILSBIH 0.48890 0.00304 -0.62% 0.15% -0.81% 0.90% 2024-04-16
ILSBNB 0.0005 0.0000 1.88% 5.89% -0.39% -38.78% 2024-04-16
ILSBND 0.36317 0.00037 -0.10% -0.56% -1.01% -0.62% 2024-04-16
ILSBOB 1.84526 0.00093 -0.05% -1.84% -1.70% -1.81% 2024-04-16
ILSISK 37.6904 0.1620 -0.43% 0.57% 0.55% 0.53% 2024-04-16
ILSJMD 41.3291 0.0632 -0.15% -0.35% -1.60% 0.58% 2024-04-16
ILSJOD 0.18864 0.00085 -0.45% -1.71% -2.77% -2.85% 2024-04-16
ILSKES 35.0021 0.0143 -0.04% -0.29% -4.32% -5.11% 2024-04-16
ILSKGS 23.7179 0.1602 -0.67% -0.38% -3.83% -1.23% 2024-04-16
ILSKHR 1075.85 5.11 -0.47% -1.52% -2.76% -3.10% 2024-04-16
ILSKMF 123.199 0.521 -0.42% 0.31% -0.46% 0.38% 2024-04-16
ILSADA 0.5818 0.0025 0.44% 27.42% 41.30% -7.99% 2024-04-16
ILSIQD 348.519 1.644 -0.47% -1.78% -2.84% -2.79% 2024-04-16
ILSCDF 747.058 1.906 -0.25% 0.48% -1.66% 30.77% 2024-04-09
ILSCLP 262.395 0.740 0.28% 2.54% 1.06% 19.65% 2024-04-16
ILSKYD 0.22306 0.00057 -0.25% 0.37% -2.12% -2.03% 2024-04-09
ILSKZT 119.314 0.650 -0.54% -1.15% -3.14% -3.21% 2024-04-16
ILSLAK 5658.88 24.59 -0.43% -1.06% -0.86% 20.31% 2024-04-16
ILSLBP 23824.812 125.299 -0.52% -1.80% -2.86% 479.82% 2024-04-16
ILSLKR 79.8715 0.0403 -0.05% -1.39% -4.25% -8.60% 2024-04-16
ILSLNK 0.0201 0.0004 2.09% 28.56% 34.80% -40.11% 2024-04-16
ILSLRD 52.4536 0.1338 -0.25% 0.89% -1.62% 15.90% 2024-04-09
ILSLSL 5.03072 0.02126 -0.42% -0.17% -2.96% 0.29% 2024-04-16
ILSLTC 0.00339764 0.00001892 -0.55% 22.42% 3.06% 22.02% 2024-04-16
ILSLUN 2661.7548 11.2486 -0.42% 37.47% 35.99% 16.60% 2024-04-16
ILSLYD 1.28592 0.00514 -0.40% -1.69% -2.40% -1.13% 2024-04-16
ILSMAD 2.70603 0.01094 0.41% -0.36% -1.74% -2.93% 2024-04-16
ILSMDL 4.73576 0.02566 0.54% -0.57% -1.49% -3.07% 2024-04-16
ILSMGA 1169.48 2.72 0.23% -0.50% -4.76% -1.97% 2024-04-16
ILSMKD 15.4003 0.1003 -0.65% 0.29% -0.18% 1.37% 2024-04-16
ILSMMK 558.708 2.340 -0.42% -1.56% -2.62% -2.59% 2024-04-16
ILSMNT 908.153 1.742 -0.19% 1.38% -1.78% -5.17% 2024-04-15
ILSMOP 2.14537 0.00906 -0.42% -1.88% -2.70% -3.13% 2024-04-16
ILSMTC 0.3788 0.0015 0.40% 25.88% 42.98% 59.92% 2024-04-16
ILSMUR 12.4246 0.3390 -2.66% -0.36% -1.05% 1.02% 2024-04-16
ILSMVR 4.10948 0.01897 -0.46% -1.68% -2.75% -2.71% 2024-04-16
ILSMWK 460.979 4.391 -0.94% -0.94% 0.93% 66.66% 2024-04-16
ILSTZS 687.018 3.954 -0.57% -1.57% -1.49% 7.04% 2024-04-16
ILSUAH 10.52357 0.05033 -0.48% -0.25% -1.48% 5.05% 2024-04-16
ILSUGX 1019.71 3.45 0.34% -1.14% -4.10% -0.34% 2024-04-16
ILSUNI 0.0371 0.0004 0.99% 53.99% 61.23% -16.87% 2024-04-16
ILSURY 10.3442 0.0240 -0.23% -0.93% -1.83% -3.05% 2024-04-16
ILSUSC 0.2660 0.0013 -0.48% -1.62% -2.93% -2.90% 2024-04-16
ILSUSD 0.26601 0.00129 -0.48% -1.61% -2.93% -2.89% 2024-04-16
ILSUST 0.2659 0.0013 -0.50% -1.68% -2.97% -2.87% 2024-04-16
ILSUZS 3367.98 22.73 -0.67% -1.94% -2.01% 7.38% 2024-04-16
ILSVND 6727.50 3.13 -0.05% -0.57% -0.67% 4.57% 2024-04-16
ILSXAF 164.134 0.301 -0.18% 0.26% -0.71% -0.19% 2024-04-16
ILSXLM 2.4910 0.0077 0.31% 21.46% 23.99% -5.28% 2024-04-16
ILSXMR 0.0023 0.0001 4.05% 11.04% 16.51% 31.83% 2024-04-16
ILSXOF 164.134 0.146 0.09% 0.58% -0.25% 1.00% 2024-04-16
ILSXPF 29.9133 0.1446 -0.48% 0.72% -0.25% 0.30% 2024-04-16
ILSXRP 0.54443 0.00795 1.48% 23.51% 20.73% 1.60% 2024-04-16
ILSYER 66.5900 0.3220 -0.48% -1.68% -2.69% -2.75% 2024-04-16
ILSZAR 5.05393 0.01983 -0.39% 0.07% -2.65% 0.75% 2024-04-16
ILSZMW 6.6671 0.0318 -0.48% -0.27% -4.62% 40.28% 2024-04-16
ILSNPR 35.5789 0.0859 -0.24% -1.53% -2.12% -0.98% 2024-04-16
ILSNZD 0.45210 0.00053 -0.12% 1.42% 0.36% 1.99% 2024-04-16
ILSOMR 0.10243 0.00046 -0.45% -1.85% -2.92% -2.86% 2024-04-16
ILSPAB 0.26594 0.00123 -0.46% -1.62% -2.95% -2.92% 2024-04-16
ILSPEN 0.99419 0.00364 0.37% -0.16% -1.56% -3.66% 2024-04-16
ILSPGK 1.00711 0.01799 -1.75% -1.77% -2.50% 4.45% 2024-04-16
ILSPHP 15.1501 0.0846 -0.56% -1.15% -0.55% -1.10% 2024-04-16
ILSPKR 74.0004 0.2957 -0.40% -1.70% -3.25% -4.89% 2024-04-16
ILSPYG 1969.40 9.72 -0.49% -1.30% -1.48% 0.95% 2024-04-16
ILSQAR 0.96870 0.00447 -0.46% -2.00% -3.02% -2.85% 2024-04-16
ILSRON 1.24445 0.00697 -0.56% 0.39% -0.66% 0.55% 2024-04-16
ILSRSD 29.2913 0.1647 -0.56% 0.30% -0.73% -0.33% 2024-04-16
ILSMYR 1.27502 0.00241 -0.19% -0.95% -1.34% 5.33% 2024-04-16
ILSMZN 16.9736 0.0401 -0.24% -1.88% -1.95% -2.01% 2024-04-15
ILSNAD 5.02876 0.02321 -0.46% -0.45% -3.12% 0.24% 2024-04-16
ILSNIO 9.7883 0.0350 -0.36% -1.37% -2.43% -1.16% 2024-04-16
ILSRWF 342.696 3.324 -0.96% -1.11% -1.90% 13.66% 2024-04-16
ILSSCR 3.63131 0.00743 -0.20% -2.27% -1.89% -2.22% 2024-04-16
ILSSDG 156.638 0.370 -0.24% -3.49% -4.53% 1.18% 2024-04-15
ILSTTD 1.80492 0.01025 -0.56% -1.18% -2.25% -2.44% 2024-04-16
ILSSGD 0.36286 0.00147 -0.40% -0.20% -1.09% -0.70% 2024-04-16
ILSSLL 5999.44 28.69 -0.48% -2.31% -3.48% 1.48% 2024-04-16
ILSSOL 0.0020 0.0001 3.21% 27.16% 42.61% -82.13% 2024-04-16
ILSSOS 152.035 0.727 -0.48% -1.25% -2.32% -1.77% 2024-04-16
ILSSRD 9.25624 0.04058 -0.44% -0.25% -4.63% -8.19% 2024-04-15
ILSSSP 415.493 1.060 -0.25% -0.91% -5.67% 79.55% 2024-04-09
ILSSTD 6.13075 0.13745 -2.19% 0.27% -0.71% -0.17% 2024-04-16
ILSSVC 2.32668 0.01116 -0.48% -1.90% -2.87% -2.93% 2024-04-16
ILSSYP 673.775 3.439 0.51% -80.57% -81.05% -1.53% 2024-04-11
ILSSZL 5.06850 0.01653 0.33% 0.55% -2.35% 1.05% 2024-04-16
ILSTHB 9.7365 0.0871 -0.89% -2.15% -1.19% 3.05% 2024-04-16
ILSTJS 2.90765 0.00849 -0.29% -1.73% -2.83% -2.62% 2024-04-16
ILSTMT 0.93110 0.00445 -0.48% -1.58% -2.64% -2.61% 2024-04-16
ILSTND 0.82801 0.00396 -0.48% -1.96% -2.42% -3.12% 2024-04-16

Exchange Rates