شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ILSJPY 51.0942 0.1213 0.24% 2.84% 1.32% 3.89% 24.84% 2026-03-06
ILSCNY 2.23545 0.00242 -0.11% 2.31% -0.09% 2.12% 11.63% 2026-03-06
ILSCHF 0.25142 0.00120 -0.48% 2.55% 1.38% 1.06% 3.32% 2026-03-06
ILSCAD 0.43957 0.00284 -0.64% 1.26% 0.20% 2.11% 10.55% 2026-03-06
ILSMXN 5.76101 0.02773 0.48% 5.01% 3.54% 1.90% 2.88% 2026-03-06
ILSINR 29.7612 0.0689 0.23% 2.04% 2.60% 5.54% 23.63% 2026-03-06
ILSBRL 1.71321 0.01008 0.59% 4.04% 2.52% -1.03% 7.59% 2026-03-06
ILSRUB 25.5360 0.0851 0.33% 3.63% 3.54% 3.35% 3.88% 2026-03-06
ILSKRW 480.832 1.479 0.31% 4.71% 2.57% 6.38% 20.28% 2026-03-06
ILSIDR 5464.33 8.21 -0.15% 1.71% 1.21% 4.32% 21.18% 2026-03-06
ILSTRY 14.25238 0.01623 0.11% 1.29% 2.09% 5.76% 41.81% 2026-03-06
ILSSAR 1.21386 0.00032 -0.03% 0.97% 1.04% 3.14% 17.15% 2026-03-06
ILSSEK 2.99151 0.00688 0.23% 3.02% 3.45% 3.43% 6.41% 2026-03-06
ILSNGN 449.437 0.985 0.22% 3.34% 2.64% -0.92% 8.19% 2026-03-06
ILSPLN 1.19877 0.00739 0.62% 4.49% 4.81% 6.31% 12.08% 2026-03-06
ILSARS 455.2570 0.0546 -0.01% 0.85% -0.75% -0.02% 54.96% 2026-03-06
ILSNOK 3.10582 0.02368 -0.76% 2.56% 0.23% -1.89% 3.43% 2026-03-06
ILSTWD 10.28294 0.05601 -0.54% 2.62% 1.62% 4.55% 13.16% 2026-03-06
ILSIRR 427219.7 974.8 -0.23% 0.66% 13.69% 3,138.04% 3,562.20% 2026-03-05
ILSAED 1.18793 0.00026 -0.02% 0.90% 0.97% 3.08% 17.10% 2026-03-06
ILSCOP 1226.08 0.16 -0.01% 1.53% 3.88% 3.65% 8.05% 2026-03-06
ILSCRC 154.453 0.632 0.41% 1.68% -2.73% -1.05% 11.27% 2026-03-06
ILSCUC 7.76262 0.00123 -0.02% 0.91% 0.98% 3.08% 17.10% 2026-03-06
ILSCVE 30.8593 0.0366 0.12% 2.59% 2.73% 4.19% 9.00% 2026-03-06
ILSCZK 6.82706 0.03052 0.45% 3.63% 3.84% 5.74% 6.44% 2026-03-06
ILSDAI 0.32 0.00 0.01% 1.63% 0.01% 3.08% 17.03% 2026-03-06
ILSDJF 57.5986 0.0091 -0.02% 0.91% 0.98% 3.08% 17.42% 2026-03-06
ILSDKK 2.08991 0.00799 0.38% 2.95% 3.20% 4.70% 9.40% 2026-03-06
ILSDOP 19.2597 0.0011 -0.01% -0.16% -4.52% -2.71% 11.80% 2026-03-06
ILSDOT 0.217 0.006 2.61% 9.06% -11.55% 23.64% 245.82% 2026-03-06
ILSDZD 42.5434 0.2271 0.54% 2.11% 2.24% 4.65% 15.73% 2026-03-06
ILSEGP 16.20704 0.12458 -0.76% 5.45% 7.98% 8.29% 15.89% 2026-03-05
ILSERN 4.85164 0.00077 -0.02% 0.91% 0.98% 3.08% 17.10% 2026-03-06
ILSETB 50.1755 0.4738 -0.94% 0.30% 0.43% 2.91% 41.65% 2026-03-06
ILSETH 0.000163496 0.000007363 4.72% -0.85% 6.28% 54.61% 26.53% 2026-03-06
ILSEUR 0.27869 0.00007 0.02% 3.42% 2.63% 4.30% 9.22% 2026-03-06
ILSFJD 0.71513 0.00105 -0.15% 1.62% 1.02% 0.22% 12.52% 2026-03-06
ILSGBP 0.24164 0.00052 -0.21% 2.34% 2.27% 3.66% 12.89% 2026-03-06
ILSGEL 0.87944 0.00532 -0.60% 2.60% 2.22% 3.96% 15.69% 2026-03-06
ILSGHS 3.50013 0.01374 0.39% 2.38% -0.57% 6.20% -18.25% 2026-03-06
ILSGMD 23.9347 0.0038 -0.02% 0.67% 0.84% 3.31% 20.10% 2026-03-06
ILSGNF 2836.27 0.45 -0.02% 0.89% 0.88% 3.33% 19.29% 2026-03-06
ILSGTQ 2.48161 0.00023 -0.01% 0.94% 0.99% 3.12% 16.68% 2026-03-06
ILSGYD 67.7009 0.0064 -0.01% 0.91% 0.98% 3.09% 17.05% 2026-03-06
ILSHKD 2.53234 0.00279 0.11% 1.68% 0.15% 3.70% 17.88% 2026-03-06
ILSHNL 8.56159 0.00080 -0.01% 0.93% 1.19% 3.50% 21.35% 2026-03-06
ILSHTG 42.4416 0.0316 0.07% 1.11% 1.15% 3.36% 17.65% 2026-03-06
ILSHUF 110.003 1.886 1.74% 7.64% 7.36% 7.09% 7.56% 2026-03-06
ILSAFN 20.3785 0.2799 -1.35% 0.42% -2.05% -1.70% 2.23% 2026-03-06
ILSALG 3.81 0.14 3.72% 3.34% 13.38% 34.49% 225.07% 2026-03-06
ILSALL 26.8397 0.0464 0.17% 2.60% 2.66% 3.97% 6.16% 2026-03-06
ILSAMD 121.789 0.359 -0.29% 0.78% 0.67% 1.78% 12.03% 2026-03-06
ILSAOA 297.212 0.024 -0.01% 0.91% 0.99% 3.08% 17.99% 2026-03-06
ILSBSD 0.32351 0.00001 0.00% 0.93% 1.00% 3.11% 17.12% 2026-03-06
ILSBTC 0.00000475012 0.00000018074 3.96% -1.71% 2.93% 32.46% 49.03% 2026-03-06
ILSBWP 4.38633 0.02240 0.51% 3.90% 3.69% -0.40% 17.04% 2026-03-06
ILSBYR 0.95196 0.00163 0.17% 2.88% 3.41% 3.28% 5.52% 2026-03-06
ILSATM 0.179 0.003 1.80% 4.16% 8.43% 10.05% 175.86% 2026-03-06
ILSAUD 0.46084 0.00078 -0.17% 3.00% 1.03% -1.99% 5.11% 2026-03-06
ILSAVX 0.036 0.002 4.53% 1.46% 0.85% 41.33% 161.99% 2026-03-06
ILSAZN 0.54989 0.00004 -0.01% 0.91% 0.99% 3.09% 17.45% 2026-03-06
ILSBCH 0.001 0.000 2.99% 4.64% 18.84% 37.76% 1.38% 2026-03-06
ILSBDT 39.5633 0.2001 -0.50% 1.00% 0.99% 3.11% 18.38% 2026-03-05
ILSBHD 0.12211 0.00005 0.04% 1.03% 1.12% 3.24% 17.28% 2026-03-06
ILSBIF 959.945 0.078 -0.01% 0.95% 1.21% 3.41% 18.82% 2026-03-06
ILSBNB 0.001 0.000 2.98% -0.80% 1.25% 41.74% 10.54% 2026-03-06
ILSBND 0.41439 0.00010 -0.02% 2.29% 1.77% 2.70% 12.60% 2026-03-06
ILSBOB 2.23558 0.00461 -0.21% 0.57% 0.86% 2.89% 17.98% 2026-03-06
ILSISK 40.4798 0.1563 0.39% 3.96% 2.99% 2.95% 7.59% 2026-03-06
ILSJMD 50.6650 0.0205 0.04% 1.38% 1.13% 1.61% 17.65% 2026-03-06
ILSJOD 0.22934 0.00002 -0.01% 0.91% 0.98% 3.09% 17.01% 2026-03-06
ILSKES 41.8076 0.0284 0.07% 1.11% 1.18% 3.29% 17.42% 2026-03-06
ILSKGS 28.2869 0.0005 0.00% 0.91% 0.95% 3.10% 17.12% 2026-03-06
ILSKHR 1298.13 1.57 0.12% 1.12% 0.61% 3.20% 17.55% 2026-03-06
ILSKMF 137.148 0.323 -0.24% 2.42% 2.41% 4.05% 8.97% 2026-03-06
ILSADA 1.25 0.05 4.14% 9.29% 4.43% 32.89% 270.26% 2026-03-06
ILSIQD 423.802 0.018 0.00% 0.93% 1.00% 3.11% 17.21% 2026-03-06
ILSCDF 747.152 0.118 -0.02% 8.16% 2.08% 4.33% -5.57% 2026-03-06
ILSCLP 298.764 5.623 1.92% 7.67% 8.34% 5.78% 16.43% 2026-03-06
ILSKYD 0.26886 0.00003 -0.01% 0.58% 0.54% 3.09% 17.20% 2026-03-06
ILSKZT 159.815 0.333 0.21% -0.08% 0.84% 0.38% 16.38% 2026-03-06
ILSLAK 6927.65 0.36 0.01% 0.97% 0.64% 2.12% 16.45% 2026-03-06
ILSLBP 28970.591 1.727 0.01% 0.93% 1.00% 3.11% 17.19% 2026-03-06
ILSLKR 100.6198 0.0553 0.05% 1.58% 1.53% 3.49% 23.25% 2026-03-06
ILSLNK 0.037 0.002 4.74% 0.92% 0.59% 43.13% 112.39% 2026-03-06
ILSLRD 59.1763 0.3585 -0.60% -0.46% 1.15% 6.49% 6.59% 2026-03-05
ILSLSL 5.40763 0.02269 0.42% 5.90% 5.23% 4.12% 8.09% 2026-03-06
ILSLTC 0.00602611 0.00019416 3.33% 3.28% 1.40% 47.46% 125.84% 2026-03-06
ILSLUN 8086.6 0.8 -0.01% 27.01% -25.02% 28.86% 104.76% 2026-03-06
ILSLYD 2.06112 0.00019 -0.01% 1.81% 1.62% 21.29% 54.94% 2026-03-06
ILSMAD 3.01564 0.00790 0.26% 2.67% 2.62% 5.46% 11.90% 2026-03-06
ILSMDL 5.59327 0.02271 0.41% 2.46% 2.78% 6.49% 11.39% 2026-03-06
ILSMGA 1346.95 0.13 -0.01% -0.92% -5.27% -6.47% 5.18% 2026-03-06
ILSMKD 17.1856 0.0486 0.28% 2.50% 2.79% 4.54% 10.10% 2026-03-05
ILSMMK 677.110 0.188 -0.03% 0.89% 0.97% 3.07% 17.09% 2026-03-06
ILSMNT 1153.905 0.321 -0.03% 0.87% 0.94% 3.30% 20.50% 2026-03-06
ILSMOP 2.60599 0.00137 -0.05% 0.84% 1.04% 3.52% 17.80% 2026-03-06
ILSMTC 3.20 0.00 0.07% 10.18% -3.33% 2.56% 189.59% 2026-03-06
ILSMUR 15.3293 0.0216 0.14% 3.27% 3.90% 5.64% 23.06% 2026-03-06
ILSMVR 4.99982 0.00139 -0.03% 0.89% 0.97% 3.07% 17.39% 2026-03-06
ILSMWK 560.785 0.046 -0.01% 0.91% 0.99% 3.09% 18.24% 2026-03-06
ILSTZS 834.276 4.515 0.54% 1.87% 1.15% 8.09% 16.17% 2026-03-06
ILSUAH 14.13232 0.02053 -0.15% 1.70% 2.73% 6.35% 23.74% 2026-03-06
ILSUGX 1193.51 3.15 0.26% 3.45% 4.72% 4.99% 17.62% 2026-03-06
ILSUNI 0.084 0.003 3.34% -0.84% -9.08% 50.98% 115.15% 2026-03-06
ILSURY 12.7238 0.0040 -0.03% 3.33% 3.59% 3.83% 8.16% 2026-03-06
ILSUSC 0.32 0.00 0.09% 1.70% 0.06% 3.14% 17.10% 2026-03-06
ILSUSD 0.32374 0.00025 0.08% 1.69% 0.07% 3.18% 17.11% 2026-03-06
ILSUST 0.32 0.00 0.09% 1.69% 0.02% 3.03% 17.07% 2026-03-06
ILSUZS 3944.14 5.43 0.14% 1.38% 0.08% 4.71% 10.58% 2026-03-06
ILSVND 8485.04 4.66 0.05% 1.52% 2.08% 2.82% 20.54% 2026-03-06
ILSXAF 183.460 2.638 -1.42% 0.28% 0.43% 4.74% 9.21% 2026-03-06
ILSXLM 2.14 0.07 3.48% 6.64% 5.24% 36.65% 118.90% 2026-03-06
ILSXMR 0.001 0.000 4.03% -1.13% -3.77% 28.64% -26.99% 2026-03-06
ILSXOF 183.470 0.696 0.38% 3.08% 2.98% 4.60% 10.20% 2026-03-06
ILSXPF 33.3570 0.0566 0.17% 2.74% 2.98% 4.50% 9.49% 2026-03-06
ILSXRP 0.23834 0.00766 3.32% 1.58% 5.78% 39.73% 105.46% 2026-03-06
ILSYER 77.1527 0.0318 0.04% 0.99% 1.08% 3.17% 13.38% 2026-03-06
ILSZAR 5.40926 0.02590 0.48% 5.93% 5.34% 4.09% 8.18% 2026-03-06
ILSZIG 8.32 0.01 -0.12% 1.20% 1.52% 1.88% 13.11% 2026-03-06
ILSZMW 6.25 0.02 -0.33% 3.64% 4.38% -9.92% -21.42% 2026-03-06
ILSNPR 47.5307 0.1162 0.25% 1.94% 2.30% 5.34% 23.46% 2026-03-06
ILSNZD 0.54855 0.00021 -0.04% 3.35% 2.70% 0.63% 13.29% 2026-03-06
ILSOMR 0.12451 0.00004 0.03% 0.96% 1.03% 3.13% 17.09% 2026-03-06
ILSPAB 0.32350 0.00001 0.00% 0.92% 1.00% 3.10% 17.12% 2026-03-06
ILSPEN 1.11413 0.00102 -0.09% 3.58% 3.57% 5.58% 10.42% 2026-03-06
ILSPGK 1.39313 0.00013 -0.01% 1.00% 1.42% 4.23% 29.72% 2026-03-06
ILSPHP 19.1791 0.1645 0.87% 3.75% 2.38% 3.75% 21.10% 2026-03-06
ILSPKR 90.3425 0.0255 -0.03% 0.84% 0.84% 2.75% 16.95% 2026-03-06
ILSPYG 2116.24 0.16 -0.01% 2.50% 0.20% 2.74% -3.23% 2026-03-06
ILSQAR 1.17955 0.00039 -0.03% 0.96% 0.75% 2.86% 17.19% 2026-03-06
ILSRON 1.42479 0.00614 0.43% 2.93% 3.20% 4.64% 11.83% 2026-03-06
ILSRSD 32.8397 0.1241 0.38% 2.92% 3.21% 4.76% 9.45% 2026-03-06
ILSMYR 1.27615 0.00062 0.05% 2.49% 0.93% 0.23% 4.35% 2026-03-06
ILSMZN 20.7593 0.1851 0.90% 1.83% 1.90% 4.00% 18.79% 2026-03-06
ILSNAD 5.40408 0.03505 0.65% 5.79% 5.12% 4.03% 7.90% 2026-03-06
ILSNIO 11.9030 0.0016 -0.01% 0.91% 0.98% 3.09% 17.74% 2026-03-06
ILSRWF 471.762 0.028 -0.01% 0.97% 1.19% 3.23% 22.49% 2026-03-06
ILSSCR 4.49871 0.34014 -7.03% -5.40% 2.45% -5.92% 14.11% 2026-03-06
ILSSDG 194.527 0.376 0.19% 1.12% 1.19% 3.32% 17.60% 2026-03-06
ILSTTD 2.19133 0.00066 -0.03% 0.72% 0.98% 2.75% 17.84% 2026-03-06
ILSSGD 0.41400 0.00020 -0.05% 2.74% 1.09% 2.59% 12.50% 2026-03-06
ILSSLL 7640.49 136.67 -1.76% -0.95% -0.99% 5.12% 20.49% 2026-03-06
ILSSOL 0.004 0.000 4.35% -2.03% 2.07% 51.00% 91.62% 2026-03-06
ILSSOS 184.485 0.068 -0.04% 0.88% 0.96% 3.06% 17.59% 2026-03-06
ILSSRD 12.20412 0.07469 -0.61% -0.50% 0.61% 1.55% 23.41% 2026-03-05
ILSSTD 6.92139 0.02434 0.35% 2.93% 3.17% 4.69% 10.33% 2026-03-06
ILSSVC 2.82978 0.00234 -0.08% 0.84% 0.91% 3.02% 17.09% 2026-03-06
ILSSYP 37.348 0.015 -0.04% 0.86% 0.94% 7.63% -98.96% 2026-03-06
ILSSZL 5.41080 0.02867 0.53% 5.72% 5.22% 4.02% 8.19% 2026-03-06
ILSTHB 10.3324 0.0583 0.57% 3.65% 2.34% 4.54% 11.03% 2026-03-06
ILSTJS 3.10949 0.00414 -0.13% 2.06% 3.49% 7.31% 3.28% 2026-03-06
ILSTMT 1.13500 0.00294 0.26% 1.18% 1.26% 3.37% 17.58% 2026-03-06
ILSTND 0.95020 0.00906 0.96% 3.37% 3.73% 4.96% 11.13% 2026-03-06