شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ILSJPY 42.6080 0.0506 -0.12% 0.42% 5.15% -1.50% -0.91% 2025-07-01
ILSCNY 2.12290 0.00001 0.00% 1.93% 3.70% 5.24% 9.16% 2025-07-01
ILSCHF 0.23496 0.00023 -0.10% -0.43% 1.24% -5.81% -2.29% 2025-07-01
ILSCAD 0.40365 0.00003 0.01% 1.26% 3.67% 2.12% 10.36% 2025-07-01
ILSMXN 5.56059 0.00170 -0.03% 0.18% 1.90% -2.99% 13.66% 2025-07-01
ILSINR 25.4552 0.1694 0.67% 2.44% 4.69% 8.20% 15.16% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 3.17% 0.77% -3.99% 10.06% 2025-06-30
ILSRUB 23.2387 0.0221 0.10% 3.17% 2.17% -25.52% 2.22% 2025-06-30
ILSKRW 402.421 1.158 -0.29% 2.13% 2.81% -0.98% 9.88% 2025-06-30
ILSIDR 4813.37 10.34 0.22% 2.18% 3.75% 7.63% 11.03% 2025-06-30
ILSTRY 11.78328 0.00771 -0.07% 3.60% 6.13% 21.30% 35.76% 2025-06-30
ILSSAR 1.11152 0.00229 0.21% 3.23% 4.06% 7.63% 11.75% 2025-06-30
ILSSEK 2.81922 0.01649 0.59% 1.65% 2.56% -7.31% 0.38% 2025-06-30
ILSNGN 455.045 1.521 -0.33% 2.30% 0.68% 7.20% 11.79% 2025-06-30
ILSPLN 1.07333 0.00320 0.30% 1.02% 0.46% -5.48% 0.67% 2025-06-30
ILSARS 352.4940 1.1522 0.33% 5.50% 6.72% 24.37% 45.87% 2025-06-30
ILSNOK 2.98909 0.00024 -0.01% 2.13% 4.49% -4.49% 5.31% 2025-07-01
ILSTWD 8.66777 0.06269 0.73% 2.09% 1.76% -3.89% 0.54% 2025-06-30
ILSIRR 12454.9 14.3 -0.11% 3.25% 5.00% 7.87% 11.34% 2025-06-27
ILSAED 1.08961 0.00343 0.32% 3.40% 4.18% 7.90% 11.90% 2025-06-30
ILSCOP 1198.28 10.83 -0.90% 2.36% 2.01% -1.06% 8.91% 2025-06-30
ILSCRC 149.748 0.478 0.32% 3.29% 3.30% 7.51% 7.90% 2025-06-30
ILSCUC 7.09807 0.02676 -0.38% 3.25% 4.72% 7.58% 11.04% 2025-06-27
ILSCVE 28.0097 0.0497 0.18% 1.64% 0.42% -4.49% 2.28% 2025-06-30
ILSCZK 6.26834 0.05726 0.92% 1.44% -0.33% -6.27% 1.33% 2025-06-30
ILSDAI 0.30 0.00 -0.05% 2.18% 4.47% 7.89% 11.36% 2025-07-01
ILSDJF 52.8365 0.1688 0.32% 3.40% 4.19% 8.22% 11.93% 2025-06-30
ILSDKK 1.88996 0.00789 0.42% 1.74% 0.52% -4.51% 2.43% 2025-06-30
ILSDOP 17.6534 0.0413 0.23% 3.61% 5.00% 5.46% 12.72% 2025-06-30
ILSDOT 0.088 0.001 0.58% 3.42% 28.05% 111.13% 108.67% 2025-07-01
ILSDZD 38.4616 0.1941 0.51% 2.71% 2.12% 3.38% 7.69% 2025-06-30
ILSEGP 14.71635 0.03285 -0.22% 1.40% 4.64% 5.40% 15.16% 2025-06-30
ILSERN 4.45051 0.01422 0.32% 3.40% 4.19% 7.92% 11.91% 2025-06-30
ILSETB 40.7024 0.1310 0.32% 3.40% 5.23% 16.03% 165.91% 2025-06-30
ILSETH 0.000119346 0.000000037 0.03% -0.38% 9.59% 44.59% 54.16% 2025-07-01
ILSEUR 0.25162 0.00008 -0.03% 0.36% 1.38% -5.25% 0.79% 2025-07-01
ILSFJD 0.66491 0.00189 0.29% 2.53% 3.18% 3.80% 12.06% 2025-06-30
ILSGBP 0.21584 0.00020 -0.09% 0.56% 2.97% -1.71% 2.52% 2025-07-01
ILSGEL 0.80704 0.00171 0.21% 3.21% 3.74% 4.28% 8.52% 2025-06-30
ILSGHS 3.07011 0.01277 0.42% 3.85% 4.78% -24.03% -24.31% 2025-06-30
ILSGMD 21.5701 0.0614 0.29% 3.29% 4.12% 8.75% 20.05% 2025-06-30
ILSGNF 2570.17 7.32 0.29% 3.38% 4.17% 8.68% 12.62% 2025-06-30
ILSGTQ 2.28084 0.00650 0.29% 3.31% 4.29% 7.68% 10.71% 2025-06-30
ILSGYD 62.0482 0.1767 0.29% 3.36% 4.06% 7.89% 11.51% 2025-06-30
ILSHKD 2.32804 0.00053 -0.02% 2.17% 4.53% 9.03% 11.93% 2025-07-01
ILSHNL 7.74998 0.02207 0.29% 3.41% 4.46% 11.36% 18.08% 2025-06-30
ILSHTG 38.8849 0.1116 0.29% 3.25% 4.48% 8.64% 10.65% 2025-06-30
ILSHUF 101.253 0.661 0.66% 1.02% -0.58% -7.27% 3.65% 2025-06-30
ILSAFN 20.8351 0.0644 0.31% 2.34% 4.96% 7.73% 10.23% 2025-06-30
ILSALG 1.60 0.01 -0.36% -1.31% 11.94% 97.59% -11.98% 2025-07-01
ILSALL 24.8164 0.0634 0.26% 1.63% 0.02% -4.78% -0.11% 2025-06-30
ILSAMD 113.918 0.095 -0.08% 2.98% 4.06% 4.76% 10.70% 2025-06-30
ILSAOA 273.301 0.845 0.31% 3.39% 4.47% 7.75% 19.12% 2025-06-30
ILSBSD 0.29673 0.00098 0.33% 3.41% 4.20% 7.94% 11.92% 2025-06-30
ILSBTC 0.00000276813 0.00000000110 -0.04% 0.68% 3.25% -6.04% -34.66% 2025-07-01
ILSBWP 3.95348 0.00050 -0.01% 2.85% 2.81% 2.97% 10.05% 2025-06-30
ILSBYR 0.97101 0.00313 0.32% 3.40% 4.20% 8.14% 11.91% 2025-06-30
ILSATM 0.073 0.001 1.00% 2.87% 15.19% 64.31% 86.96% 2025-07-01
ILSAUD 0.45138 0.00030 0.07% 0.45% 3.27% 1.62% 12.82% 2025-07-01
ILSAVX 0.017 0.000 1.10% 4.07% 24.38% 115.69% 80.92% 2025-07-01
ILSAZN 0.50434 0.00156 0.31% 3.39% 4.18% 8.23% 11.90% 2025-06-30
ILSBCH 0.001 0.000 -2.94% -9.16% -18.89% -10.20% -17.89% 2025-07-01
ILSBDT 36.4088 0.2382 0.66% 3.93% 5.59% 11.29% 16.30% 2025-06-30
ILSBGN 0.49540 0.00152 0.31% 1.78% 0.44% -4.62% 2.41% 2025-06-30
ILSBHD 0.11192 0.00035 0.32% 3.44% 4.26% 7.96% 12.00% 2025-06-30
ILSBIF 883.797 2.897 0.33% 3.43% 4.27% 8.71% 15.87% 2025-06-30
ILSBNB 0.000 0.000 0.02% -0.49% 5.91% 14.64% -2.13% 2025-07-01
ILSBND 0.37835 0.00097 0.26% 2.41% 3.05% 0.81% 5.30% 2025-06-30
ILSBOB 2.05462 0.00801 0.39% 3.47% 4.04% 7.77% 12.15% 2025-06-30
ILSISK 36.0040 0.1706 0.48% 1.10% -1.00% -5.77% -2.16% 2025-06-30
ILSJMD 47.6078 0.1365 0.29% 4.02% 4.97% 11.93% 14.98% 2025-06-30
ILSJOD 0.21029 0.00081 0.38% 3.51% 4.30% 7.83% 11.92% 2025-06-30
ILSKES 38.3353 0.1092 0.29% 3.40% 4.16% 8.22% 11.76% 2025-06-30
ILSKGS 25.9313 0.1067 0.41% 3.31% 4.13% 8.42% 13.15% 2025-06-30
ILSKHR 1188.99 0.80 0.07% 3.14% 4.28% 7.67% 9.33% 2025-06-30
ILSKMF 124.364 0.549 -0.44% 1.38% 0.13% -4.56% 2.01% 2025-06-27
ILSADA 0.52 0.00 0.86% 5.10% 26.98% 60.18% -20.93% 2025-07-01
ILSIQD 388.540 1.104 0.28% 3.36% 4.16% 7.97% 11.87% 2025-06-30
ILSCDF 860.937 2.207 -0.26% 3.38% 4.96% 9.63% 13.74% 2025-06-27
ILSCLP 278.706 0.822 0.30% 3.21% 4.21% 1.95% 11.74% 2025-06-30
ILSKYD 0.24584 0.00093 -0.38% 3.25% 4.72% 7.58% 11.21% 2025-06-27
ILSKZT 154.127 0.238 0.15% 3.01% 5.87% 6.87% 22.82% 2025-06-30
ILSLAK 6395.48 16.09 0.25% 3.28% 3.97% 7.19% 9.28% 2025-06-30
ILSLBP 26575.770 76.303 0.29% 3.37% 4.16% 8.01% 11.88% 2025-06-30
ILSLKR 88.8754 0.2175 0.25% 3.01% 4.18% 10.27% 9.55% 2025-06-30
ILSLNK 0.022 0.000 0.98% -0.72% 10.99% 62.20% 20.43% 2025-07-01
ILSLRD 59.1506 0.2230 -0.38% 3.25% 4.72% 16.62% 14.24% 2025-06-27
ILSLSL 5.27071 0.00201 -0.04% 2.05% 3.21% 1.81% 9.36% 2025-06-30
ILSLTC 0.00343888 0.00001243 -0.36% 0.85% 8.44% 28.48% -4.05% 2025-07-01
ILSLUN 4929.2 1,008.1 -16.98% 1.89% 1.89% 97.23% 66.64% 2025-06-27
ILSLYD 1.60501 0.00240 -0.15% 2.91% 3.10% 19.06% 24.18% 2025-06-30
ILSMAD 2.67536 0.00501 0.19% 2.06% 1.39% -3.81% 1.41% 2025-06-30
ILSMDL 4.99630 0.02765 0.56% 1.76% 2.12% -0.59% 5.04% 2025-06-30
ILSMGA 1301.70 9.97 -0.76% 2.29% 0.56% 0.91% 9.61% 2025-06-30
ILSMKD 15.5697 0.0368 0.24% 1.71% 1.50% -3.89% 1.75% 2025-06-30
ILSMMK 619.218 2.335 -0.38% 3.25% 4.72% 7.58% 11.04% 2025-06-27
ILSMNT 1062.083 0.774 0.07% 3.14% 4.27% 12.96% 17.34% 2025-06-30
ILSMOP 2.39701 0.00407 0.17% 3.16% 4.21% 8.93% 12.40% 2025-06-30
ILSMTC 1.57 0.13 -7.39% -0.27% 24.82% 156.89% 227.44% 2025-06-30
ILSMUR 13.3561 0.0002 0.00% 2.03% 2.81% 3.81% 6.73% 2025-06-30
ILSMVR 4.58142 0.00908 0.20% 3.27% 4.07% 8.07% 12.07% 2025-06-30
ILSMWK 513.857 1.119 0.22% 3.29% 4.09% 7.81% 11.78% 2025-06-30
ILSTZS 781.569 2.260 0.29% 2.59% 1.75% 17.24% 11.88% 2025-06-30
ILSUAH 12.38445 0.03676 0.30% 2.88% 4.42% 7.13% 15.47% 2025-06-30
ILSUGX 1065.79 3.05 0.29% 2.98% 2.71% 5.56% 8.36% 2025-06-30
ILSUNI 0.042 0.000 0.58% -1.73% -5.05% 101.00% 43.96% 2025-07-01
ILSURY 11.9197 0.0289 0.24% 1.60% 0.71% -0.69% 13.61% 2025-06-30
ILSUSC 0.30 0.00 -0.03% 2.18% 4.45% 7.88% 11.40% 2025-07-01
ILSUSD 0.29657 0.00007 -0.02% 2.17% 4.45% 7.88% 11.40% 2025-07-01
ILSUST 0.30 0.00 -0.03% 2.22% 4.47% 7.64% 11.26% 2025-07-01
ILSUZS 3751.63 26.62 0.71% 4.62% 2.68% 5.79% 12.70% 2025-06-30
ILSVND 7743.56 25.89 0.34% 3.28% 4.71% 10.55% 14.79% 2025-06-30
ILSXAF 165.862 3.058 -1.81% 0.07% -0.99% -5.77% 2.13% 2025-06-30
ILSXLM 1.25 0.00 0.09% 5.74% 19.38% 50.28% -57.18% 2025-07-01
ILSXMR 0.001 0.000 1.48% -0.44% 16.70% -35.16% -41.55% 2025-07-01
ILSXOF 165.863 0.389 0.24% 1.14% 0.56% -3.74% 2.14% 2025-06-30
ILSXPF 30.1557 0.0008 0.00% 1.34% 0.08% -4.54% 2.14% 2025-06-30
ILSXRP 0.13302 0.00053 0.40% -0.77% 2.94% 0.36% -76.19% 2025-07-01
ILSYER 71.6462 0.2761 -0.38% 2.88% 3.32% 4.63% 8.11% 2025-06-27
ILSZAR 5.27080 0.00151 -0.03% 1.99% 3.30% 1.71% 9.24% 2025-06-30
ILSZIG 7.99 0.02 0.26% 3.14% 4.28% 12.63% 119.89% 2025-06-30
ILSZMW 7.08 0.06 0.90% 6.83% -6.27% -8.05% 11.14% 2025-06-30
ILSNPR 40.6893 0.2392 0.59% 2.35% 4.62% 8.05% 15.11% 2025-06-30
ILSNZD 0.48708 0.00007 0.02% 0.26% 3.53% -0.91% 10.95% 2025-07-01
ILSOMR 0.11402 0.00023 0.20% 3.29% 4.07% 7.73% 11.72% 2025-06-30
ILSPAB 0.29646 0.00071 0.24% 3.31% 4.11% 7.84% 11.81% 2025-06-30
ILSPEN 1.05192 0.00214 0.20% 1.80% 1.46% 1.93% 3.72% 2025-06-30
ILSPGK 1.22258 0.00248 0.20% 1.91% 4.60% 9.48% 19.83% 2025-06-30
ILSPHP 16.7348 0.0073 0.04% 1.92% 5.77% 4.80% 8.05% 2025-06-30
ILSPKR 84.4824 0.5847 0.70% 3.83% 4.93% 10.39% 14.50% 2025-06-30
ILSPYG 2365.08 4.97 0.21% 3.27% 3.94% 10.12% 18.29% 2025-06-30
ILSQAR 1.08026 0.00224 0.21% 3.27% 4.10% 7.82% 11.79% 2025-06-30
ILSRON 1.28523 0.00278 0.22% 2.61% 0.95% -2.71% 4.47% 2025-06-30
ILSRSD 29.6443 0.0756 0.26% 1.55% 0.29% -4.58% 2.38% 2025-06-30
ILSMYR 1.24818 0.00241 -0.19% 2.29% 3.75% 1.54% -0.20% 2025-06-30
ILSMZN 18.9332 0.0316 0.17% 3.24% 4.03% 7.77% 12.80% 2025-06-30
ILSNAD 5.27071 0.00201 -0.04% 2.11% 3.21% 1.81% 9.30% 2025-06-30
ILSNIO 10.9065 0.0228 0.21% 3.28% 4.08% 8.39% 11.76% 2025-06-30
ILSRWF 427.966 4.447 1.05% 4.96% 6.30% 13.69% 23.56% 2025-06-30
ILSSCR 4.39663 0.05015 1.15% 7.77% 4.72% 12.22% 19.59% 2025-06-30
ILSSDG 177.973 0.397 0.22% 3.29% 4.10% 8.11% 12.13% 2025-06-30
ILSTTD 2.01268 0.00437 0.22% 3.21% 4.06% 8.20% 11.84% 2025-06-30
ILSSGD 0.37707 0.00009 0.02% 1.13% 3.32% 0.43% 4.31% 2025-07-01
ILSSLL 6661.45 102.78 -1.52% 3.29% 4.27% 5.92% 11.17% 2025-06-30
ILSSOL 0.002 0.000 0.83% -3.55% 6.84% 32.90% 6.21% 2025-07-01
ILSSOS 169.393 0.370 0.22% 3.29% 4.09% 8.48% 12.49% 2025-06-30
ILSSRD 11.26272 0.05907 0.53% 4.11% 9.86% 15.58% 35.79% 2025-06-27
ILSSSP 1343.609 6.337 -0.47% 3.65% 5.90% 25.86% 225.61% 2025-06-27
ILSSTD 6.26141 0.01579 0.25% 1.59% 0.32% -4.72% 3.23% 2025-06-30
ILSSVC 2.59334 0.00417 0.16% 3.23% 4.03% 7.81% 11.78% 2025-06-30
ILSSYP 3846.268 14.501 -0.38% 3.25% 4.72% 7.58% 11.07% 2025-06-27
ILSSZL 5.25718 0.00575 -0.11% 1.70% 2.84% 1.62% 9.05% 2025-06-30
ILSTHB 9.6422 0.0066 0.07% 2.45% 3.49% 2.17% -1.03% 2025-06-30
ILSTJS 2.93420 0.01807 0.62% 3.29% 2.99% -1.63% 3.67% 2025-06-30
ILSTMT 1.04027 0.00529 0.51% 3.59% 4.39% 8.28% 11.81% 2025-06-30
ILSTND 0.86586 0.01424 1.67% 3.46% 1.38% -1.22% 3.80% 2025-06-30