ILSCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ILSJPY	33.9581		-0.0326	-0.10%	9.73%	2021-06-17
ILSCHF	0.2786		-0.0003	-0.09%	1.44%	2021-06-17
ILSCAD	0.3768		0.0001	0.02%	-4.14%	2021-06-17
ILSSEK	2.5943		-0.0016	-0.06%	-3.94%	2021-06-17
ILSAUD	0.4023		-0.0008	-0.20%	-4.51%	2021-06-17
ILSEUR	0.2558		-0.0002	-0.06%	-0.68%	2021-06-17
ILSGBP	0.2194		0.00003	0.01%	-4.92%	2021-06-17
ILSNZD	0.4326		-0.0014	-0.32%	-3.76%	2021-06-17
ILSSGD	0.4096		-0.0004	-0.10%	1.50%	2021-06-17
ILSUSD	0.3069		0.00002	0.01%	6.00%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19959	0.0005	0.04%
GBPUSD	1.39956	0.0007	0.05%
AUDUSD	0.76282	0.0016	0.21%
NZDUSD	0.70879	0.0018	0.26%
BTCUSD	38,887.05	533	1.39%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42715	0.0119	-0.18%
USDCHF	0.90855	0.0004	-0.04%
USDCAD	1.22739	0.0004	-0.03%
USDMXN	20.3541	0.0366	-0.18%
USDINR	73.6075	0.3375	0.46%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4682	0.1342	-0.18%
DXY	91.378	0.2487	0.27%
[+]

	واقعی	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	6	0.18%
SENSEX	52,363	139	-0.27%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,821.36	9.41	0.52%
Silver	27.107	0.14	0.53%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7410	0.020	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]